Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:19 PM $0.138
-0.12%
$134.83 million $242,880
4:18 PM $0.138
+0.08%
$134.83 million $242,904
4:17 PM $0.138
-0.02%
$134.83 million $242,867
4:16 PM $0.138
+0.02%
$134.83 million $242,886
4:15 PM $0.138
+0.02%
$134.83 million $243,153
4:14 PM $0.138
+0.00%
$134.86 million $243,311
4:13 PM $0.138
+0.00%
$134.86 million $243,739
4:12 PM $0.138
+0.00%
$134.86 million $243,711
4:11 PM $0.138
+0.00%
$134.86 million $243,754
4:10 PM $0.138
-0.02%
$134.86 million $243,748
4:09 PM $0.138
+0.00%
$134.84 million $243,772
4:08 PM $0.138
+0.02%
$134.84 million $243,742
4:07 PM $0.138
+0.00%
$134.84 million $243,788
4:06 PM $0.138
+0.02%
$134.84 million $243,789
4:05 PM $0.138
+0.00%
$134.84 million $243,841
4:04 PM $0.138
+0.00%
$134.84 million $243,920
4:03 PM $0.138
-0.12%
$134.84 million $243,936
4:02 PM $0.138
+0.02%
$134.84 million $243,917
4:01 PM $0.138
+0.02%
$134.84 million $243,973
4:00 PM $0.138
+0.02%
$134.84 million $243,941
3:59 PM $0.138
+0.00%
$135 million $243,942
3:58 PM $0.138
+0.00%
$135 million $243,969
3:57 PM $0.138
+0.00%
$135 million $243,998
3:56 PM $0.138
+0.08%
$135 million $244,098
3:55 PM $0.138
+0.02%
$135 million $244,091
3:54 PM $0.138
+0.00%
$134.86 million $244,086
3:53 PM $0.138
+0.00%
$134.86 million $244,143
3:52 PM $0.138
+0.00%
$134.86 million $244,171
3:51 PM $0.138
-0.02%
$134.86 million $244,174
3:50 PM $0.138
+0.00%
$134.86 million $245,952
3:49 PM $0.138
+0.00%
$134.86 million $245,987
3:48 PM $0.138
+0.00%
$134.86 million $245,993
3:47 PM $0.138
+0.00%
$134.86 million $245,993
3:46 PM $0.138
+0.00%
$134.86 million $246,025
3:45 PM $0.138
+0.00%
$134.86 million $246,037
3:44 PM $0.138
+0.00%
$134.86 million $246,053
3:43 PM $0.138
+0.00%
$134.86 million $246,060
3:42 PM $0.138
+0.00%
$134.86 million $246,087
3:41 PM $0.138
+0.00%
$134.86 million $246,084
3:40 PM $0.138
+0.00%
$134.86 million $246,075
3:39 PM $0.138
-0.08%
$134.83 million $245,996
3:38 PM $0.138
-0.10%
$134.83 million $246,003
3:37 PM $0.138
-0.02%
$134.83 million $246,003
3:36 PM $0.138
+0.08%
$134.83 million $245,939
3:35 PM $0.138
-0.10%
$134.83 million $245,911
3:34 PM $0.138
-0.02%
$134.97 million $245,911
3:33 PM $0.138
-0.02%
$134.97 million $245,933
3:32 PM $0.138
+0.00%
$134.97 million $245,926
3:31 PM $0.138
+0.08%
$134.97 million $245,907
3:30 PM $0.138
+0.00%
$134.97 million $246,024