Official FO Historical Data

FO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.212
+0.02%
$ 207.17 million $ 211,098
May 25, 8 PM $ 0.212
+0.00%
$ 207.32 million $ 211,844
May 25, 7 PM $ 0.212
-0.09%
$ 206.97 million $ 212,128
May 25, 6 PM $ 0.212
-0.08%
$ 207.17 million $ 211,523
May 25, 5 PM $ 0.212
+0.14%
$ 207.17 million $ 211,857
May 25, 4 PM $ 0.212
-0.87%
$ 206.99 million $ 208,122
May 25, 3 PM $ 0.215
-0.26%
$ 210.65 million $ 198,459
May 25, 2 PM $ 0.216
-0.02%
$ 211.21 million $ 200,359
May 25, 1 PM $ 0.216
+0.09%
$ 211.43 million $ 200,549
May 25, 12 PM $ 0.216
+0.00%
$ 211.2 million $ 201,259
May 25, 11 AM $ 0.216
+0.02%
$ 211.24 million $ 201,217
May 25, 10 AM $ 0.216
+0.30%
$ 211.24 million $ 201,632
May 25, 9 AM $ 0.215
+0.59%
$ 210.64 million $ 201,224
May 25, 8 AM $ 0.214
-0.01%
$ 209.24 million $ 201,136
May 25, 7 AM $ 0.214
+0.08%
$ 209.57 million $ 200,345
May 25, 6 AM $ 0.214
+1.12%
$ 209.64 million $ 199,883
May 25, 5 AM $ 0.212
-2.38%
$ 207.28 million $ 196,525
May 25, 4 AM $ 0.217
+0.00%
$ 212.37 million $ 184,187
May 25, 3 AM $ 0.217
-0.24%
$ 212.46 million $ 181,268
May 25, 2 AM $ 0.218
-0.10%
$ 213.02 million $ 176,753
May 25, 1 AM $ 0.218
+0.02%
$ 213.02 million $ 175,123
May 25, 12 AM $ 0.218
-0.02%
$ 213.19 million $ 173,791
May 24, 11 PM $ 0.218
+0.02%
$ 213.23 million $ 172,580
May 24, 10 PM $ 0.218
-0.09%
$ 213.04 million $ 171,305
May 24, 9 PM $ 0.218
-0.16%
$ 212.98 million $ 170,616
May 24, 8 PM $ 0.218
+0.07%
$ 213.36 million $ 168,184
May 24, 7 PM $ 0.218
+0.03%
$ 213.22 million $ 166,405
May 24, 6 PM $ 0.218
-0.15%
$ 213.15 million $ 165,580
May 24, 5 PM $ 0.218
+0.00%
$ 213.47 million $ 163,805
May 24, 4 PM $ 0.218
-0.30%
$ 213.47 million $ 161,691
May 24, 3 PM $ 0.219
-0.67%
$ 214.1 million $ 159,685
May 24, 2 PM $ 0.22
-0.10%
$ 215.56 million $ 155,712
May 24, 1 PM $ 0.221
-0.10%
$ 215.76 million $ 155,236
May 24, 12 PM $ 0.221
+0.08%
$ 215.98 million $ 157,720
May 24, 11 AM $ 0.221
+0.10%
$ 215.8 million $ 154,424
May 24, 10 AM $ 0.22
+0.02%
$ 215.59 million $ 154,223
May 24, 9 AM $ 0.22
-0.11%
$ 215.54 million $ 151,288
May 24, 8 AM $ 0.221
-0.41%
$ 215.77 million $ 147,121
May 24, 7 AM $ 0.222
-0.10%
$ 216.67 million $ 145,989
May 24, 6 AM $ 0.222
-0.08%
$ 216.88 million $ 144,510
May 24, 5 AM $ 0.222
+0.00%
$ 217.05 million $ 143,514
May 24, 4 AM $ 0.222
-0.02%
$ 217.05 million $ 146,779
May 24, 3 AM $ 0.222
+0.02%
$ 217.08 million $ 147,484
May 24, 2 AM $ 0.222
+0.29%
$ 217.04 million $ 150,340
May 24, 1 AM $ 0.221
+0.19%
$ 216.4 million $ 149,856
May 24, 12 AM $ 0.221
+0.18%
$ 215.98 million $ 150,463
May 23, 11 PM $ 0.22
+0.10%
$ 215.6 million $ 149,814
May 23, 10 PM $ 0.22
-0.39%
$ 215.4 million $ 149,542
May 23, 9 PM $ 0.221
-0.10%
$ 216.23 million $ 149,244
May 23, 8 PM $ 0.221
+0.09%
$ 216.44 million $ 150,350