Official FO Historical Data

FO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.28
+0.21%
$ 273.93 million $ 18,540
Jul 13, 10 PM $ 0.279
-0.23%
$ 273.27 million $ 18,596
Jul 13, 9 PM $ 0.28
-0.01%
$ 273.63 million $ 17,920
Jul 13, 8 PM $ 0.28
+0.01%
$ 273.62 million $ 17,536
Jul 13, 7 PM $ 0.28
+0.03%
$ 273.71 million $ 17,530
Jul 13, 6 PM $ 0.28
+0.07%
$ 273.82 million $ 17,847
Jul 13, 5 PM $ 0.28
-0.08%
$ 273.44 million $ 17,398
Jul 13, 4 PM $ 0.28
-1.06%
$ 273.46 million $ 17,324
Jul 13, 3 PM $ 0.283
+0.11%
$ 276.31 million $ 16,306
Jul 13, 2 PM $ 0.282
+0.06%
$ 276.12 million $ 16,849
Jul 13, 1 PM $ 0.282
-0.39%
$ 275.88 million $ 17,001
Jul 13, 12 PM $ 0.283
+0.14%
$ 276.73 million $ 16,958
Jul 13, 11 AM $ 0.283
-0.08%
$ 276.4 million $ 16,765
Jul 13, 10 AM $ 0.283
-0.01%
$ 276.57 million $ 17,165
Jul 13, 9 AM $ 0.283
-0.09%
$ 276.56 million $ 16,933
Jul 13, 8 AM $ 0.283
-0.14%
$ 276.85 million $ 16,687
Jul 13, 7 AM $ 0.283
-0.04%
$ 277.13 million $ 16,227
Jul 13, 6 AM $ 0.283
-0.06%
$ 277.13 million $ 17,158
Jul 13, 5 AM $ 0.284
-0.37%
$ 277.79 million $ 16,635
Jul 13, 4 AM $ 0.285
+0.05%
$ 278.77 million $ 16,466
Jul 13, 3 AM $ 0.285
-0.24%
$ 278.52 million $ 16,427
Jul 13, 2 AM $ 0.286
+0.30%
$ 279.35 million $ 15,890
Jul 13, 1 AM $ 0.285
+0.06%
$ 278.67 million $ 16,350
Jul 13, 12 AM $ 0.285
+0.20%
$ 278.62 million $ 16,006
Jul 12, 11 PM $ 0.284
+0.00%
$ 277.96 million $ 16,558
Jul 12, 10 PM $ 0.284
+0.10%
$ 278.06 million $ 16,547
Jul 12, 9 PM $ 0.284
-0.24%
$ 277.68 million $ 17,284
Jul 12, 8 PM $ 0.284
+0.07%
$ 278.24 million $ 17,286
Jul 12, 7 PM $ 0.284
-0.18%
$ 278.11 million $ 16,865
Jul 12, 6 PM $ 0.285
+0.20%
$ 278.51 million $ 16,275
Jul 12, 5 PM $ 0.284
-0.02%
$ 278.18 million $ 15,949
Jul 12, 4 PM $ 0.285
+0.09%
$ 278.34 million $ 15,725
Jul 12, 3 PM $ 0.284
-0.34%
$ 278.12 million $ 15,935
Jul 12, 2 PM $ 0.285
+0.14%
$ 279.18 million $ 14,748
Jul 12, 1 PM $ 0.285
+0.06%
$ 278.79 million $ 14,658
Jul 12, 12 PM $ 0.285
+0.00%
$ 278.51 million $ 14,259
Jul 12, 11 AM $ 0.285
+0.34%
$ 278.7 million $ 14,688
Jul 12, 10 AM $ 0.284
-0.04%
$ 277.68 million $ 14,506
Jul 12, 9 AM $ 0.284
-0.04%
$ 277.68 million $ 14,865
Jul 12, 8 AM $ 0.284
+0.18%
$ 277.68 million $ 15,521
Jul 12, 7 AM $ 0.283
-0.80%
$ 277.12 million $ 15,617
Jul 12, 6 AM $ 0.286
+0.13%
$ 279.4 million $ 15,118
Jul 12, 5 AM $ 0.285
+0.06%
$ 279.07 million $ 14,927
Jul 12, 4 AM $ 0.285
-0.20%
$ 279.05 million $ 14,861
Jul 12, 3 AM $ 0.286
+0.26%
$ 279.63 million $ 15,590
Jul 12, 2 AM $ 0.285
+1.03%
$ 278.79 million $ 15,570
Jul 12, 1 AM $ 0.282
-0.26%
$ 275.95 million $ 14,811
Jul 12, 12 AM $ 0.283
-0.04%
$ 276.57 million $ 15,040
Jul 11, 11 PM $ 0.283
-0.06%
$ 276.86 million $ 15,376
Jul 11, 10 PM $ 0.283
+0.04%
$ 276.96 million $ 15,266