Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.155
+0.73%
$151.47 million $601,453
Sep 10, 5 AM $0.154
-0.30%
$150.37 million $761,978
Sep 10, 4 AM $0.154
+0.41%
$150.94 million $957,427
Sep 10, 3 AM $0.154
-0.47%
$150.33 million $1.58 million
Sep 10, 2 AM $0.154
+0.32%
$151.02 million $1.58 million
Sep 10, 1 AM $0.154
-0.30%
$150.54 million $1.59 million
Sep 10, 12 AM $0.154
-0.40%
$150.96 million $1.6 million
Sep 9, 11 PM $0.155
+0.52%
$151.59 million $1.61 million
Sep 9, 10 PM $0.154
-0.49%
$150.84 million $1.61 million
Sep 9, 9 PM $0.155
-0.19%
$151.57 million $1.61 million
Sep 9, 8 PM $0.155
-0.91%
$151.84 million $1.61 million
Sep 9, 7 PM $0.157
+0.30%
$153.27 million $1.62 million
Sep 9, 6 PM $0.156
+0.10%
$152.94 million $1.62 million
Sep 9, 5 PM $0.156
-0.10%
$152.78 million $1.63 million
Sep 9, 4 PM $0.156
-0.08%
$152.96 million $1.63 million
Sep 9, 3 PM $0.157
-0.13%
$153.08 million $1.64 million
Sep 9, 2 PM $0.157
+1.62%
$153.28 million $1.65 million
Sep 9, 1 PM $0.154
+1.93%
$150.85 million $1.61 million
Sep 9, 12 PM $0.151
+5.53%
$148.03 million $1.6 million
Sep 9, 11 AM $0.143
+1.58%
$140.17 million $1.58 million
Sep 9, 10 AM $0.141
+0.93%
$137.99 million $1.56 million
Sep 9, 9 AM $0.14
+6.32%
$136.8 million $1.52 million
Sep 9, 8 AM $0.132
+1.07%
$128.66 million $1.52 million
Sep 9, 7 AM $0.13
+6.02%
$127.33 million $1.5 million
Sep 9, 6 AM $0.123
-20.11%
$119.98 million $1.38 million
Sep 9, 5 AM $0.154
+28.94%
$150.25 million $1.2 million
Sep 9, 4 AM $0.119
-47.61%
$116.47 million $1 million
Sep 9, 3 AM $0.227
+0.18%
$222.26 million $387,945
Sep 9, 2 AM $0.227
-0.19%
$221.89 million $386,445
Sep 9, 1 AM $0.227
+0.17%
$222.3 million $381,904
Sep 9, 12 AM $0.227
-0.70%
$221.83 million $385,615
Sep 8, 11 PM $0.228
-0.46%
$223.39 million $382,865
Sep 8, 10 PM $0.23
-0.02%
$224.47 million $393,272
Sep 8, 9 PM $0.23
-0.03%
$224.47 million $390,419
Sep 8, 8 PM $0.23
+0.09%
$224.49 million $390,029
Sep 8, 7 PM $0.229
+0.21%
$224.33 million $393,477
Sep 8, 6 PM $0.229
+0.26%
$223.81 million $393,236
Sep 8, 5 PM $0.228
-0.39%
$223.18 million $391,296
Sep 8, 4 PM $0.229
-0.36%
$224.01 million $398,564
Sep 8, 3 PM $0.23
-0.48%
$224.83 million $395,352
Sep 8, 2 PM $0.231
-4.03%
$226.05 million $388,975
Sep 8, 1 PM $0.241
-1.98%
$235.54 million $377,836
Sep 8, 12 PM $0.246
-1.01%
$240.25 million $367,165
Sep 8, 11 AM $0.248
+0.21%
$242.71 million $369,451
Sep 8, 10 AM $0.248
-0.38%
$242.25 million $374,174
Sep 8, 9 AM $0.249
-0.34%
$243.17 million $382,563
Sep 8, 8 AM $0.25
-0.68%
$243.94 million $384,416
Sep 8, 7 AM $0.251
+0.57%
$245.85 million $379,265
Sep 8, 6 AM $0.25
+0.08%
$244.39 million $361,834
Sep 8, 5 AM $0.25
+0.02%
$244.19 million $386,057