Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Today $ 0.204
+0.00%
$ 199.7 million $ 226,781
Yesterday $ 0.201
+3.82%
$ 196.16 million $ 208,665
Jun 9, 2026 $ 0.193
+3.57%
$ 188.95 million $ 188,338
Jun 8, 2026 $ 0.187
+1.85%
$ 182.73 million $ 232,231
Jun 7, 2026 $ 0.183
+1.56%
$ 179.42 million $ 163,191
Jun 6, 2026 $ 0.181
-2.10%
$ 176.66 million $ 155,081
Jun 5, 2026 $ 0.185
+7.15%
$ 180.47 million $ 281,564
Jun 4, 2026 $ 0.172
-7.82%
$ 168.42 million $ 274,985
Jun 3, 2026 $ 0.187
-4.17%
$ 182.72 million $ 255,708
Jun 2, 2026 $ 0.195
-2.62%
$ 190.74 million $ 283,116
Jun 1, 2026 $ 0.2
-0.93%
$ 195.87 million $ 317,683
May 31, 2026 $ 0.202
+0.65%
$ 197.71 million $ 179,294
May 30, 2026 $ 0.201
+0.58%
$ 196.37 million $ 162,710
May 29, 2026 $ 0.2
-2.76%
$ 195.24 million $ 177,302
May 28, 2026 $ 0.205
+8.23%
$ 200.79 million $ 261,699
May 27, 2026 $ 0.19
-3.59%
$ 185.52 million $ 211,422
May 26, 2026 $ 0.197
-7.17%
$ 192.42 million $ 228,965
May 25, 2026 $ 0.212
-2.79%
$ 207.28 million $ 209,021
May 24, 2026 $ 0.218
-1.10%
$ 213.23 million $ 172,580
May 23, 2026 $ 0.22
+0.90%
$ 215.6 million $ 149,814
May 22, 2026 $ 0.218
-7.13%
$ 213.68 million $ 206,820
May 21, 2026 $ 0.235
-4.57%
$ 230.11 million $ 228,963
May 20, 2026 $ 0.246
+1.10%
$ 241.08 million $ 157,270
May 19, 2026 $ 0.244
-1.68%
$ 238.45 million $ 185,966
May 18, 2026 $ 0.248
+1.51%
$ 242.64 million $ 166,981
May 17, 2026 $ 0.244
-2.33%
$ 239.03 million $ 172,305
May 16, 2026 $ 0.25
-0.75%
$ 244.79 million $ 168,215
May 15, 2026 $ 0.252
-3.22%
$ 246.84 million $ 227,217
May 14, 2026 $ 0.261
-0.20%
$ 255.05 million $ 216,295
May 13, 2026 $ 0.261
+0.21%
$ 255.56 million $ 169,229
May 12, 2026 $ 0.261
-0.23%
$ 255.02 million $ 154,699
May 11, 2026 $ 0.261
-0.07%
$ 255.61 million $ 196,486
May 10, 2026 $ 0.261
+7.35%
$ 255.79 million $ 263,413
May 9, 2026 $ 0.244
-1.12%
$ 238.27 million $ 173,448
May 8, 2026 $ 0.246
+13.12%
$ 240.96 million $ 207,236
May 7, 2026 $ 0.218
+0.99%
$ 213.01 million $ 139,388
May 6, 2026 $ 0.216
-1.95%
$ 211.01 million $ 183,555
May 5, 2026 $ 0.22
-5.98%
$ 215.21 million $ 218,468
May 4, 2026 $ 0.234
-4.02%
$ 228.96 million $ 191,612
May 3, 2026 $ 0.244
+0.60%
$ 238.56 million $ 173,384
May 2, 2026 $ 0.243
-0.52%
$ 237.33 million $ 155,646
May 1, 2026 $ 0.244
+1.03%
$ 238.56 million $ 173,527
Apr 30, 2026 $ 0.241
-7.31%
$ 236.19 million $ 254,923
Apr 29, 2026 $ 0.26
-0.12%
$ 254.78 million $ 198,257
Apr 28, 2026 $ 0.261
+0.00%
$ 255.08 million $ 116,474
Apr 27, 2026 $ 0.261
-0.88%
$ 255.08 million $ 123,969
Apr 26, 2026 $ 0.263
-0.02%
$ 257.34 million $ 129,466
Apr 25, 2026 $ 0.263
+0.00%
$ 257.39 million $ 131,889
Apr 24, 2026 $ 0.263
+0.02%
$ 257.39 million $ 160,080
Apr 23, 2026 $ 0.263
-0.11%
$ 257.34 million $ 157,681
Download