Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Today $ 0.263
+0.00%
$ 263.09 million $ 236,873
Apr 14, 2026 $ 0.263
+0.11%
$ 263.34 million $ 211,636
Apr 13, 2026 $ 0.263
-1.09%
$ 263.05 million $ 441,774
Apr 12, 2026 $ 0.266
-0.09%
$ 265.95 million $ 323,769
Apr 11, 2026 $ 0.266
+0.10%
$ 266.18 million $ 221,103
Apr 10, 2026 $ 0.266
-0.23%
$ 265.92 million $ 240,286
Apr 9, 2026 $ 0.267
-0.70%
$ 266.53 million $ 289,784
Apr 8, 2026 $ 0.268
-0.31%
$ 268.41 million $ 330,023
Apr 7, 2026 $ 0.269
+0.12%
$ 269.25 million $ 216,016
Apr 6, 2026 $ 0.269
+0.01%
$ 268.92 million $ 138,603
Apr 5, 2026 $ 0.269
+0.08%
$ 268.89 million $ 69,521
Apr 4, 2026 $ 0.269
+0.10%
$ 268.68 million $ 81,194
Apr 3, 2026 $ 0.268
-0.02%
$ 268.36 million $ 75,850
Apr 2, 2026 $ 0.268
-0.99%
$ 268.41 million $ 99,288
Apr 1, 2026 $ 0.271
+2.94%
$ 271.11 million $ 134,595
Mar 31, 2026 $ 0.263
+0.02%
$ 263.36 million $ 128,188
Mar 30, 2026 $ 0.263
-0.02%
$ 263.31 million $ 245,717
Mar 29, 2026 $ 0.263
+0.10%
$ 263.3 million $ 150,748
Mar 28, 2026 $ 0.263
+0.00%
$ 263.05 million $ 177,233
Mar 27, 2026 $ 0.263
-0.07%
$ 263.1 million $ 262,226
Mar 26, 2026 $ 0.263
-0.33%
$ 263.27 million $ 300,136
Mar 25, 2026 $ 0.264
+0.21%
$ 264.15 million $ 156,436
Mar 24, 2026 $ 0.264
-0.19%
$ 263.59 million $ 154,277
Mar 23, 2026 $ 0.264
+0.28%
$ 264.1 million $ 151,088
Mar 22, 2026 $ 0.263
+0.05%
$ 263.35 million $ 125,252
Mar 21, 2026 $ 0.263
-0.33%
$ 263.23 million $ 150,435
Mar 20, 2026 $ 0.264
+0.38%
$ 264.1 million $ 127,213
Mar 19, 2026 $ 0.263
-0.40%
$ 263.09 million $ 182,705
Mar 18, 2026 $ 0.264
-1.07%
$ 263.89 million $ 199,564
Mar 17, 2026 $ 0.267
+0.38%
$ 266.75 million $ 212,631
Mar 16, 2026 $ 0.266
-0.12%
$ 265.69 million $ 141,035
Mar 15, 2026 $ 0.266
-0.19%
$ 266 million $ 133,767
Mar 14, 2026 $ 0.267
+0.21%
$ 266.56 million $ 146,441
Mar 13, 2026 $ 0.266
+0.05%
$ 265.99 million $ 145,313
Mar 12, 2026 $ 0.266
-1.07%
$ 265.86 million $ 234,661
Mar 11, 2026 $ 0.269
-0.16%
$ 268.74 million $ 161,955
Mar 10, 2026 $ 0.269
+0.00%
$ 269.18 million $ 198,715
Mar 9, 2026 $ 0.269
+0.13%
$ 269.18 million $ 133,896
Mar 8, 2026 $ 0.269
+0.15%
$ 268.83 million $ 161,426
Mar 7, 2026 $ 0.268
+0.76%
$ 268.38 million $ 370,436
Mar 6, 2026 $ 0.266
-0.94%
$ 266.35 million $ 441,695
Mar 5, 2026 $ 0.269
+0.01%
$ 268.86 million $ 187,876
Mar 4, 2026 $ 0.269
-0.14%
$ 268.79 million $ 251,822
Mar 3, 2026 $ 0.269
+0.07%
$ 269.16 million $ 216,368
Mar 2, 2026 $ 0.269
+0.21%
$ 268.96 million $ 232,535
Mar 1, 2026 $ 0.268
-0.31%
$ 268.41 million $ 192,143
Feb 28, 2026 $ 0.269
+0.32%
$ 269.27 million $ 272,871
Feb 27, 2026 $ 0.268
-0.17%
$ 268.42 million $ 290,916
Feb 26, 2026 $ 0.269
-0.23%
$ 268.86 million $ 196,040
Feb 25, 2026 $ 0.269
+0.30%
$ 269.24 million $ 434,574
Download