Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.35
+0.02%
$ 342.36 million $ 87,292
Today, at 12 PM $ 0.35
+0.12%
$ 342.34 million $ 87,995
Today, at 11 AM $ 0.35
+0.05%
$ 341.86 million $ 87,879
Today, at 10 AM $ 0.349
+0.03%
$ 341.62 million $ 87,996
Today, at 9 AM $ 0.349
+0.00%
$ 341.56 million $ 89,417
Today, at 8 AM $ 0.349
-0.05%
$ 341.52 million $ 93,341
Today, at 7 AM $ 0.349
+0.00%
$ 341.67 million $ 93,412
Today, at 6 AM $ 0.35
+0.06%
$ 341.72 million $ 93,106
Today, at 5 AM $ 0.349
+0.18%
$ 341.52 million $ 92,762
Today, at 4 AM $ 0.349
+0.48%
$ 340.96 million $ 91,690
Today, at 3 AM $ 0.347
+0.00%
$ 339.29 million $ 89,741
Today, at 2 AM $ 0.347
-0.71%
$ 339.25 million $ 89,004
Today, at 1 AM $ 0.349
+0.11%
$ 341.62 million $ 88,961
Today, at 12 AM $ 0.349
-0.01%
$ 341.23 million $ 91,319
Yesterday, at 11 PM $ 0.349
+0.03%
$ 341.27 million $ 91,672
Yesterday, at 10 PM $ 0.349
-0.07%
$ 341.15 million $ 92,832
Yesterday, at 9 PM $ 0.349
+0.21%
$ 341.35 million $ 92,633
Yesterday, at 8 PM $ 0.348
-0.06%
$ 340.64 million $ 92,762
Yesterday, at 7 PM $ 0.349
-0.10%
$ 340.93 million $ 93,885
Yesterday, at 6 PM $ 0.349
-0.11%
$ 341.21 million $ 93,670
Yesterday, at 5 PM $ 0.349
+0.11%
$ 341.56 million $ 93,940
Yesterday, at 4 PM $ 0.349
-0.02%
$ 341.25 million $ 94,729
Yesterday, at 3 PM $ 0.349
+0.02%
$ 341.39 million $ 94,359
Yesterday, at 2 PM $ 0.349
-0.12%
$ 341.32 million $ 92,902
Yesterday, at 1 PM $ 0.349
+1.10%
$ 341.64 million $ 92,797
Yesterday, at 12 PM $ 0.346
-0.69%
$ 337.97 million $ 89,328
Yesterday, at 11 AM $ 0.348
+0.14%
$ 340.34 million $ 88,018
Yesterday, at 10 AM $ 0.348
-0.30%
$ 339.85 million $ 89,772
Yesterday, at 9 AM $ 0.349
-0.23%
$ 340.82 million $ 89,769
Yesterday, at 8 AM $ 0.349
-0.02%
$ 341.59 million $ 87,363
Yesterday, at 7 AM $ 0.35
+0.05%
$ 341.71 million $ 89,230
Yesterday, at 6 AM $ 0.349
-0.10%
$ 341.52 million $ 90,370
Yesterday, at 5 AM $ 0.35
+0.00%
$ 341.93 million $ 90,930
Yesterday, at 4 AM $ 0.35
+0.03%
$ 341.98 million $ 92,027
Yesterday, at 3 AM $ 0.35
-0.05%
$ 341.89 million $ 92,793
Yesterday, at 2 AM $ 0.35
-0.41%
$ 341.98 million $ 93,723
Yesterday, at 1 AM $ 0.351
-1.12%
$ 343.35 million $ 93,639
Yesterday, at 12 AM $ 0.355
+0.03%
$ 347.19 million $ 96,700
Jul 28, 11 PM $ 0.355
+0.03%
$ 347.1 million $ 97,232
Jul 28, 10 PM $ 0.355
-0.10%
$ 347.02 million $ 96,225
Jul 28, 9 PM $ 0.355
-0.01%
$ 347.37 million $ 95,929
Jul 28, 8 PM $ 0.355
-0.08%
$ 347.36 million $ 96,048
Jul 28, 7 PM $ 0.356
+0.07%
$ 347.58 million $ 95,397
Jul 28, 6 PM $ 0.355
+0.00%
$ 347.38 million $ 96,708
Jul 28, 5 PM $ 0.355
-0.15%
$ 347.36 million $ 96,892
Jul 28, 4 PM $ 0.356
+0.03%
$ 347.93 million $ 96,777
Jul 28, 3 PM $ 0.356
+0.02%
$ 347.89 million $ 98,556
Jul 28, 2 PM $ 0.356
-0.03%
$ 347.77 million $ 101,708
Jul 28, 1 PM $ 0.356
-0.07%
$ 347.81 million $ 104,566
Jul 28, 12 PM $ 0.356
+0.03%
$ 348.16 million $ 105,602
Download