Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.263
+0.00%
$ 263.26 million $ 228,504
Today, at 2 AM $ 0.263
+0.02%
$ 263.31 million $ 227,740
Today, at 1 AM $ 0.263
+0.02%
$ 263.31 million $ 230,489
Yesterday, at 12 AM $ 0.263
-0.02%
$ 263.26 million $ 237,400
Yesterday, at 11 PM $ 0.263
+0.00%
$ 263.26 million $ 236,006
Yesterday, at 10 PM $ 0.263
+0.07%
$ 263.23 million $ 236,908
Yesterday, at 9 PM $ 0.263
-0.02%
$ 263.05 million $ 235,832
Yesterday, at 8 PM $ 0.263
-0.08%
$ 263.1 million $ 236,702
Yesterday, at 7 PM $ 0.263
+0.00%
$ 263.3 million $ 237,420
Yesterday, at 6 PM $ 0.263
+0.02%
$ 263.3 million $ 237,101
Yesterday, at 5 PM $ 0.263
-0.02%
$ 263.26 million $ 239,549
Yesterday, at 4 PM $ 0.263
+0.08%
$ 263.3 million $ 239,313
Yesterday, at 3 PM $ 0.263
+0.00%
$ 263.09 million $ 241,526
Yesterday, at 2 PM $ 0.263
+0.00%
$ 263.09 million $ 243,086
Yesterday, at 1 PM $ 0.263
+0.02%
$ 263.09 million $ 243,772
Yesterday, at 12 PM $ 0.263
-0.08%
$ 263.05 million $ 239,131
Yesterday, at 11 AM $ 0.263
+0.06%
$ 263.26 million $ 239,378
Yesterday, at 10 AM $ 0.263
+0.08%
$ 263.27 million $ 239,326
Yesterday, at 9 AM $ 0.263
-0.08%
$ 263.05 million $ 243,946
Yesterday, at 8 AM $ 0.263
+0.07%
$ 263.27 million $ 237,597
Yesterday, at 7 AM $ 0.263
-0.40%
$ 263.1 million $ 225,830
Yesterday, at 6 AM $ 0.264
+0.38%
$ 264.1 million $ 219,324
Yesterday, at 5 AM $ 0.263
-0.09%
$ 263.1 million $ 213,814
Yesterday, at 4 AM $ 0.263
+0.09%
$ 263.33 million $ 215,890
Yesterday, at 3 AM $ 0.263
-0.40%
$ 263.1 million $ 215,596
Yesterday, at 2 AM $ 0.264
+0.09%
$ 264.15 million $ 210,134
Yesterday, at 1 AM $ 0.264
+0.33%
$ 263.92 million $ 208,236
Apr 15, 12 AM $ 0.263
-0.11%
$ 263.05 million $ 207,638
Apr 14, 11 PM $ 0.263
+0.02%
$ 263.34 million $ 211,636
Apr 14, 10 PM $ 0.263
+0.00%
$ 263.34 million $ 214,584
Apr 14, 9 PM $ 0.263
+0.00%
$ 263.29 million $ 222,757
Apr 14, 8 PM $ 0.263
-0.02%
$ 263.29 million $ 236,310
Apr 14, 7 PM $ 0.264
+0.00%
$ 263.53 million $ 251,056
Apr 14, 6 PM $ 0.264
-0.02%
$ 263.53 million $ 262,276
Apr 14, 5 PM $ 0.264
+0.11%
$ 263.58 million $ 276,052
Apr 14, 4 PM $ 0.263
-0.02%
$ 263.29 million $ 289,528
Apr 14, 3 PM $ 0.263
-0.01%
$ 263.34 million $ 298,051
Apr 14, 2 PM $ 0.263
-0.19%
$ 263.36 million $ 298,521
Apr 14, 1 PM $ 0.264
+0.18%
$ 263.86 million $ 305,993
Apr 14, 12 PM $ 0.263
+0.13%
$ 263.39 million $ 310,240
Apr 14, 11 AM $ 0.263
-0.42%
$ 263.05 million $ 314,122
Apr 14, 10 AM $ 0.264
+0.20%
$ 263.91 million $ 320,455
Apr 14, 9 AM $ 0.263
+0.04%
$ 263.39 million $ 319,862
Apr 14, 8 AM $ 0.263
+0.00%
$ 263.28 million $ 338,035
Apr 14, 7 AM $ 0.263
+0.09%
$ 263.28 million $ 361,187
Apr 14, 6 AM $ 0.263
-0.02%
$ 263.05 million $ 373,034
Apr 14, 5 AM $ 0.263
-0.06%
$ 263.09 million $ 374,662
Apr 14, 4 AM $ 0.263
-0.02%
$ 263.26 million $ 389,486
Apr 14, 3 AM $ 0.263
+0.00%
$ 263.09 million $ 390,092
Apr 14, 2 AM $ 0.263
-0.08%
$ 263.09 million $ 391,574
Download