Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.263
+0.00%
$ 263.26 million $ 228,504
2:53 AM $ 0.263
+0.00%
$ 263.31 million $ 227,740
2:52 AM $ 0.263
+0.00%
$ 263.31 million $ 227,715
2:51 AM $ 0.263
+0.00%
$ 263.31 million $ 227,715
2:50 AM $ 0.263
+0.00%
$ 263.31 million $ 227,714
2:43 AM $ 0.263
+0.00%
$ 263.26 million $ 228,040
2:33 AM $ 0.263
+0.00%
$ 263.26 million $ 228,350
2:23 AM $ 0.263
+0.00%
$ 263.31 million $ 227,452
2:21 AM $ 0.263
+0.00%
$ 263.31 million $ 227,833
2:13 AM $ 0.263
+0.00%
$ 263.31 million $ 229,325
2:03 AM $ 0.263
+0.00%
$ 263.26 million $ 231,410
1:53 AM $ 0.263
+0.00%
$ 263.31 million $ 230,489
1:51 AM $ 0.263
+0.00%
$ 263.31 million $ 231,235
1:43 AM $ 0.263
+0.00%
$ 263.3 million $ 231,235
1:33 AM $ 0.263
+0.00%
$ 263.3 million $ 230,205
1:23 AM $ 0.263
+0.00%
$ 263.26 million $ 230,726
1:21 AM $ 0.263
+0.00%
$ 263.26 million $ 232,276
1:13 AM $ 0.263
+0.00%
$ 263.3 million $ 235,644
1:03 AM $ 0.263
+0.00%
$ 263.26 million $ 235,893
12:53 AM $ 0.263
+0.00%
$ 263.26 million $ 237,400
12:51 AM $ 0.263
+0.00%
$ 263.26 million $ 236,633
12:43 AM $ 0.263
+0.00%
$ 263.26 million $ 236,633
12:33 AM $ 0.263
+0.00%
$ 263.26 million $ 236,855
12:23 AM $ 0.263
+0.00%
$ 263.3 million $ 235,918
12:22 AM $ 0.263
+0.00%
$ 263.3 million $ 236,873
12:21 AM $ 0.263
+0.00%
$ 263.3 million $ 236,873
12:13 AM $ 0.263
+0.00%
$ 263.26 million $ 236,873
12:03 AM $ 0.263
+0.00%
$ 263.3 million $ 236,903
11:53 PM $ 0.263
+0.00%
$ 263.26 million $ 236,006
11:51 PM $ 0.263
+0.00%
$ 263.26 million $ 236,636
11:43 PM $ 0.263
+0.00%
$ 263.3 million $ 236,636
11:33 PM $ 0.263
+0.00%
$ 263.26 million $ 235,548
11:23 PM $ 0.263
+0.00%
$ 263.26 million $ 236,396
11:21 PM $ 0.263
+0.00%
$ 263.26 million $ 236,630
11:13 PM $ 0.263
+0.00%
$ 263.3 million $ 236,630
11:03 PM $ 0.263
+0.00%
$ 263.26 million $ 238,170
10:53 PM $ 0.263
+0.00%
$ 263.23 million $ 236,908
10:51 PM $ 0.263
+0.00%
$ 263.23 million $ 237,361
10:43 PM $ 0.263
+0.00%
$ 263.05 million $ 236,899
10:42 PM $ 0.263
+0.00%
$ 263.05 million $ 236,899
10:33 PM $ 0.263
+0.00%
$ 263.09 million $ 236,873
10:23 PM $ 0.263
+0.00%
$ 263.09 million $ 236,647
10:21 PM $ 0.263
+0.00%
$ 263.09 million $ 237,603
10:13 PM $ 0.263
+0.00%
$ 263.25 million $ 237,601
10:11 PM $ 0.263
+0.00%
$ 263.25 million $ 236,213
10:10 PM $ 0.263
+0.00%
$ 263.25 million $ 236,213
10:09 PM $ 0.263
+0.00%
$ 263.26 million $ 236,211
10:08 PM $ 0.263
+0.00%
$ 263.26 million $ 236,187
10:07 PM $ 0.263
+0.00%
$ 263.26 million $ 236,187
10:06 PM $ 0.263
+0.00%
$ 263.26 million $ 236,187
Download