Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.35
+0.02%
$ 342.36 million $ 87,292
1:07 PM $ 0.35
-0.01%
$ 342.36 million $ 88,028
1:06 PM $ 0.35
+0.02%
$ 342.36 million $ 87,826
1:05 PM $ 0.35
+0.00%
$ 342.36 million $ 87,831
1:04 PM $ 0.35
+0.00%
$ 342.36 million $ 87,829
1:03 PM $ 0.35
+0.01%
$ 342.36 million $ 87,891
1:02 PM $ 0.35
-0.01%
$ 342.36 million $ 87,870
1:01 PM $ 0.35
+0.01%
$ 342.36 million $ 87,998
1:00 PM $ 0.35
+0.00%
$ 342.36 million $ 88,000
12:59 PM $ 0.35
+0.00%
$ 342.34 million $ 87,995
12:58 PM $ 0.35
+0.01%
$ 342.34 million $ 87,853
12:57 PM $ 0.35
+0.00%
$ 342.34 million $ 87,906
12:56 PM $ 0.35
+0.02%
$ 342.34 million $ 87,838
12:55 PM $ 0.35
-0.02%
$ 342.34 million $ 87,819
12:54 PM $ 0.35
+0.02%
$ 342.37 million $ 87,861
12:53 PM $ 0.35
-0.02%
$ 342.37 million $ 87,967
12:52 PM $ 0.35
+0.01%
$ 342.37 million $ 88,017
12:51 PM $ 0.35
-0.02%
$ 342.37 million $ 87,984
12:47 PM $ 0.35
+0.00%
$ 342.39 million $ 88,243
12:46 PM $ 0.35
+0.00%
$ 342.39 million $ 88,174
12:45 PM $ 0.35
+0.01%
$ 342.39 million $ 88,127
12:44 PM $ 0.35
+0.00%
$ 342.3 million $ 88,097
12:43 PM $ 0.35
-0.01%
$ 342.3 million $ 88,242
12:42 PM $ 0.35
+0.00%
$ 342.3 million $ 88,191
12:41 PM $ 0.35
+0.00%
$ 342.3 million $ 88,210
12:40 PM $ 0.35
+0.00%
$ 342.3 million $ 88,228
12:39 PM $ 0.35
+0.04%
$ 342.23 million $ 88,145
12:38 PM $ 0.35
-0.02%
$ 342.23 million $ 88,114
12:37 PM $ 0.35
+0.00%
$ 342.23 million $ 88,212
12:36 PM $ 0.35
-0.01%
$ 342.23 million $ 88,297
12:35 PM $ 0.35
+0.00%
$ 342.23 million $ 88,269
12:34 PM $ 0.35
+0.00%
$ 342.4 million $ 88,235
12:33 PM $ 0.35
+0.00%
$ 342.4 million $ 88,230
12:32 PM $ 0.35
+0.00%
$ 342.4 million $ 88,214
12:31 PM $ 0.35
+0.00%
$ 342.4 million $ 88,121
12:30 PM $ 0.35
+0.03%
$ 342.4 million $ 88,012
12:29 PM $ 0.35
-0.04%
$ 342.26 million $ 87,940
12:28 PM $ 0.35
+0.02%
$ 342.26 million $ 87,901
12:27 PM $ 0.35
-0.05%
$ 342.26 million $ 87,819
12:26 PM $ 0.35
+0.01%
$ 342.26 million $ 87,707
12:25 PM $ 0.35
-0.01%
$ 342.26 million $ 87,796
12:24 PM $ 0.35
-0.03%
$ 342.61 million $ 87,712
12:23 PM $ 0.35
+0.01%
$ 342.61 million $ 87,779
12:22 PM $ 0.35
-0.01%
$ 342.61 million $ 87,790
12:21 PM $ 0.35
+0.01%
$ 342.61 million $ 87,808
12:20 PM $ 0.35
+0.00%
$ 342.61 million $ 87,738
12:19 PM $ 0.35
+0.00%
$ 342.56 million $ 87,814
12:18 PM $ 0.35
+0.01%
$ 342.56 million $ 87,824
12:17 PM $ 0.35
+0.00%
$ 342.56 million $ 87,168
12:16 PM $ 0.35
+0.00%
$ 342.56 million $ 87,183
Download