Coinranking
Official FO Historical Data
FO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.132 | +1.16% | ||
| Sep 7 | $0.123 | -51.08% | ||
| Aug 31 | $0.25 | -14.07% | ||
| Aug 24 | $0.292 | -10.77% | ||
| Aug 17 | $0.34 | -2.62% | ||
| Aug 10 | $0.352 | -0.78% | ||
| Aug 3 | $0.354 | -0.08% | ||
| Jul 27 | $0.355 | +4.14% | ||
| Jul 20 | $0.34 | +3.63% | ||
| Jul 13 | $0.329 | +15.60% | ||
| Jul 6 | $0.284 | -3.52% | ||
| Jun 29 | $0.295 | +29.48% | ||
| Jun 22 | $0.229 | -1.90% | ||
| Jun 15 | $0.238 | +1.19% | ||
| Jun 8 | $0.246 | +34.27% | ||
| Jun 1 | $0.181 | -10.65% | ||
| May 25 | $0.201 | -7.91% | ||
| May 18 | $0.22 | -9.78% | ||
| May 11 | $0.25 | -4.30% | ||
| May 4 | $0.244 | -0.12% | ||
| Apr 27 | $0.243 | -7.78% | ||
| Apr 20 | $0.263 | -0.20% | ||
| Apr 13 | $0.264 | -0.81% | ||
| Apr 6 | $0.266 | -1.01% | ||
| Mar 30 | $0.269 | +2.02% | ||
| Mar 23 | $0.263 | -0.11% | ||
| Mar 16 | $0.263 | -1.00% | ||
| Mar 9 | $0.266 | -1.06% | ||
| Mar 2 | $0.268 | -0.01% | ||
| Feb 23 | $0.268 | -0.98% | ||
| Feb 16 | $0.271 | -0.02% | ||
| Feb 9 | $0.272 | -0.01% | ||
| Feb 2 | $0.273 | -0.43% | ||
| Jan 26 | $0.284 | -4.02% | ||
| Jan 19 | $0.298 | -1.66% | ||
| Jan 12 | $0.312 | -6.24% | ||
| Jan 5 | $0.317 | -12.52% | ||
| Dec 29 | $0.368 | -5.00% | ||
| Dec 22 | $0.351 | +17.25% | ||
| Dec 15 | $0.302 | -16.15% | ||
| Dec 8 | $0.371 | +1.73% | ||
| Dec 1 | $0.364 | -10.62% | ||
| Nov 24 | $0.405 | +7.49% | ||
| Nov 17 | $0.388 | -8.23% | ||
| Nov 10 | $0.423 | -13.29% | ||
| Nov 3 | $0.483 | -0.94% | ||
| Oct 27 | $0.489 | -13.26% | ||
| Oct 20 | $0.566 | -7.03% | ||
| Oct 13 | $0.599 | -6.55% | ||
| Oct 6 | $0.669 | -6.69% | ||
Previous Next