XDoge Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉116
+0.00%
$ 48,648 $ 300
Yesterday $ 0.0₉116
-5.37%
$ -- $ 300
Jun 23, 2026 $ 0.0₉122
-2.20%
$ -- $ 659
Jun 22, 2026 $ 0.0₉123
+1.58%
$ 51,599 $ 780
Jun 21, 2026 $ 0.0₉116
+54.17%
$ -- $ 3,603
Jun 20, 2026 $ 0.0₁₀729
+19.00%
$ 30,679 $ 2,942
Jun 6, 2026 $ 0.0₁₀493
-1.34%
$ -- $ 291
May 24, 2026 $ 0.0₁₀764
+0.00%
$ -- $ 104
May 23, 2026 $ 0.0₁₀739
+0.00%
$ -- $ 3,927
May 20, 2026 $ 0.0₉114
+0.00%
$ -- $ 223
May 19, 2026 $ 0.0₉114
-0.24%
$ -- $ 1,479
May 17, 2026 $ 0.0₁₀984
+0.00%
$ -- $ 562
May 16, 2026 $ 0.0₁₀939
+0.10%
$ -- $ 498
May 15, 2026 $ 0.0₁₀901
+0.04%
$ -- $ 269
May 14, 2026 $ 0.0₁₀919
+0.00%
$ 38,645 $ 239
May 12, 2026 $ 0.0₁₀89
+0.00%
$ 37,439 $ 672
May 11, 2026 $ 0.0₉106
+0.00%
$ -- $ 6,902
May 10, 2026 $ 0.0₉115
+25.63%
$ -- $ 2,889
May 9, 2026 $ 0.0₁₀91
+0.00%
$ 38,274 $ 393
May 8, 2026 $ 0.0₁₀679
-14.69%
$ -- $ 2,058
May 6, 2026 $ 0.0₉12
+0.00%
$ -- $ 1,123
May 4, 2026 $ 0.0₉125
+0.00%
$ -- $ 2,836
May 2, 2026 $ 0.0₉153
-1.25%
$ -- $ 1,190
Apr 30, 2026 $ 0.0₉135
+0.72%
$ -- $ 2,822
Apr 29, 2026 $ 0.0₉145
+6.05%
$ 60,840 $ 4,153
Apr 26, 2026 $ 0.0₉137
+0.00%
$ -- $ 5,073
Apr 25, 2026 $ 0.0₉13
-4.64%
$ -- $ 2,106
Apr 24, 2026 $ 0.0₉131
+0.04%
$ -- $ 3,565
Apr 23, 2026 $ 0.0₉135
+4.50%
$ -- $ 2,648
Apr 22, 2026 $ 0.0₉142
+16.43%
$ 59,661 $ 16,625
Apr 20, 2026 $ 0.0₉102
+0.00%
$ -- $ 372
Apr 17, 2026 $ 0.0₉102
+3.07%
$ 43,100 $ 1,138
Apr 9, 2026 $ 0.0₉112
+0.00%
$ -- $ 22
Apr 1, 2026 $ 0.0₉12
+1.54%
$ -- $ 281
Mar 30, 2026 $ 0.0₉114
+0.00%
$ -- $ 231
Mar 29, 2026 $ 0.0₉114
+0.90%
$ -- $ 311
Mar 26, 2026 $ 0.0₉122
+0.00%
$ -- $ 51
Mar 24, 2026 $ 0.0₉122
+6.40%
$ -- $ 2,154
Mar 23, 2026 $ 0.0₉105
+0.00%
$ -- $ 1,564
Mar 17, 2026 $ 0.0₉102
+0.15%
$ 42,783 $ 216
Mar 7, 2026 $ 0.0₁₀944
+0.00%
$ -- $ 804
Feb 19, 2026 $ 0.0₁₀674
+0.00%
$ 28,375 $ 3,393
Feb 17, 2026 $ 0.0₉142
+0.00%
$ -- $ 1,189
Feb 15, 2026 $ 0.0₁₀75
+10.02%
$ 31,532 $ 1,182
Feb 14, 2026 $ 0.0₁₀665
+11.11%
$ 27,988 $ 896
Jan 28, 2026 $ 0.0₁₀983
+2.61%
$ -- $ 2,061
Jan 18, 2026 $ 0.0₁₀893
+0.00%
$ -- $ 1,703
Jan 13, 2026 $ 0.0₉148
+0.00%
$ -- $ 9,220
Jan 12, 2026 $ 0.0₉109
+0.00%
$ -- $ 5,128
Jan 10, 2026 $ 0.0₉107
+0.00%
$ -- $ 1,988
Download