XDoge Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀703
+0.00%
$31,416 $14,944
Aug 30, 2026 $0.0₉191
-0.43%
$-- $470
Aug 29, 2026 $0.0₉19
-2.71%
$-- $496
Aug 28, 2026 $0.0₉202
-0.79%
$-- $110
Aug 25, 2026 $0.0₉201
+0.00%
$84,382 $73
Aug 22, 2026 $0.0₉195
-0.42%
$-- $29
Aug 21, 2026 $0.0₉195
+1.25%
$82,229 $92
Aug 20, 2026 $0.0₉187
+0.00%
$78,697 $58
Aug 12, 2026 $0.0₉153
-0.52%
$64,522 $552
Aug 11, 2026 $0.0₉154
+0.18%
$-- $8
Aug 6, 2026 $0.0₉156
+0.26%
$-- $1,087
Aug 2, 2026 $0.0₉135
-6.26%
$-- $2,432
Aug 1, 2026 $0.0₉146
-9.23%
$61,478 $137
Jul 29, 2026 $0.0₉166
-7.33%
$-- $168
Jul 27, 2026 $0.0₉181
+0.00%
$-- $5
Jul 26, 2026 $0.0₉193
+0.00%
$-- $103
Jul 25, 2026 $0.0₉189
+8.08%
$-- $5,439
Jul 23, 2026 $0.0₉181
-0.12%
$-- $654
Jul 22, 2026 $0.0₉182
-5.39%
$76,607 $441
Jul 21, 2026 $0.0₉195
+1.74%
$-- $120
Jul 20, 2026 $0.0₉191
+1.34%
$-- $21
Jul 18, 2026 $0.0₉187
+0.00%
$-- $2,208
Jul 17, 2026 $0.0₉183
+13.75%
$-- $12,858
Jul 16, 2026 $0.0₉148
-15.23%
$62,214 $21,454
Jul 15, 2026 $0.0₉187
-5.24%
$78,499 $1,735
Jul 14, 2026 $0.0₉215
+4.48%
$90,561 $79
Jul 13, 2026 $0.0₉207
+7.50%
$-- $4,068
Jul 12, 2026 $0.0₉192
+13.67%
$80,621 $1,187
Jul 11, 2026 $0.0₉171
+1.44%
$-- $132
Jul 10, 2026 $0.0₉17
+0.73%
$71,442 $65
Jul 9, 2026 $0.0₉164
-22.63%
$69,098 $1,228
Jul 8, 2026 $0.0₉208
-8.30%
$87,486 $2,081
Jul 7, 2026 $0.0₉218
-11.61%
$91,551 $1,407
Jul 6, 2026 $0.0₉251
+9.00%
$105,742 $804
Jul 3, 2026 $0.0₉225
+0.00%
$94,824 $189
Jul 2, 2026 $0.0₉236
+3.60%
$-- $108
Jul 1, 2026 $0.0₉221
+0.00%
$-- $1,741
Jun 29, 2026 $0.0₉204
+46.90%
$85,679 $5,394
Jun 28, 2026 $0.0₉128
+8.42%
$53,860 $3,204
Jun 27, 2026 $0.0₉106
+0.00%
$-- $1,841
Jun 26, 2026 $0.0₁₀956
+0.00%
$-- $2,074
Jun 24, 2026 $0.0₉116
-5.37%
$-- $300
Jun 23, 2026 $0.0₉122
-2.20%
$-- $659
Jun 22, 2026 $0.0₉123
+1.58%
$51,599 $780
Jun 21, 2026 $0.0₉116
+54.17%
$-- $3,603
Jun 20, 2026 $0.0₁₀729
+19.00%
$30,679 $2,942
Jun 6, 2026 $0.0₁₀493
-1.34%
$-- $291
May 24, 2026 $0.0₁₀764
+0.00%
$-- $104
May 23, 2026 $0.0₁₀739
+0.00%
$-- $3,927
May 20, 2026 $0.0₉114
+0.00%
$-- $223
Download