XDoge Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₉13
+0.00%
$ 54,829 $ 2,106
Today, at 7 AM $ 0.0₉13
-4.64%
$ 54,829 $ 2,106
Yesterday, at 9 AM $ 0.0₉131
+0.00%
$ 55,311 $ 3,565
Yesterday, at 8 AM $ 0.0₉131
+0.00%
$ 55,287 $ 3,560
Apr 23, 4 PM $ 0.0₉135
+0.00%
$ 56,952 $ 2,648
Apr 23, 12 PM $ 0.0₉138
+3.94%
$ 57,979 $ 4,006
Apr 23, 11 AM $ 0.0₉131
+1.13%
$ 55,116 $ 2,895
Apr 22, 6 PM $ 0.0₉142
+0.00%
$ 59,661 $ 16,625
Apr 22, 4 PM $ 0.0₉137
+0.00%
$ 57,569 $ 16,431
Apr 22, 9 AM $ 0.0₉139
-2.20%
$ 58,396 $ 12,923
Apr 22, 8 AM $ 0.0₉138
+0.00%
$ 58,009 $ 10,935
Apr 22, 5 AM $ 0.0₉137
+11.81%
$ 57,483 $ 1,990
Apr 22, 1 AM $ 0.0₉122
+0.00%
$ 51,240 $ 922
Apr 20, 9 AM $ 0.0₉102
+0.00%
$ 43,109 $ 372
Apr 17, 7 PM $ 0.0₉102
+0.00%
$ 43,100 $ 1,138
Apr 17, 6 PM $ 0.0₉105
+0.00%
$ 44,165 $ 993
Apr 17, 1 PM $ 0.0₉105
+0.03%
$ 43,977 $ 1,515
Apr 17, 11 AM $ 0.0₁₀994
+0.00%
$ 41,815 $ 1,328
Apr 9, 4 AM $ 0.0₉112
+0.00%
$ 46,920 $ 22
Apr 1, 2 PM $ 0.0₉12
+0.00%
$ 50,522 $ 281
Apr 1, 1 PM $ 0.0₉119
+0.64%
$ 50,075 $ 209
Mar 30, 1 AM $ 0.0₉114
+0.00%
$ 47,923 $ 231
Mar 29, 2 AM $ 0.0₉114
+0.90%
$ 48,063 $ 311
Mar 26, 2 AM $ 0.0₉122
+0.00%
$ 51,386 $ 51
Mar 24, 9 AM $ 0.0₉122
+4.41%
$ 51,292 $ 2,154
Mar 24, 8 AM $ 0.0₉117
+2.35%
$ 49,338 $ 1,593
Mar 23, 10 AM $ 0.0₉105
+0.00%
$ 44,011 $ 1,564
Mar 17, 6 PM $ 0.0₉102
+0.15%
$ 42,783 $ 216
Mar 7, 2 AM $ 0.0₁₀944
+0.00%
$ 39,715 $ 804
Feb 19, 8 PM $ 0.0₁₀674
+0.00%
$ 28,375 $ 3,393
Feb 17, 11 AM $ 0.0₉142
+0.00%
$ 59,889 $ 1,189
Feb 15, 6 PM $ 0.0₁₀75
+0.00%
$ 31,532 $ 1,182
Feb 15, 12 PM $ 0.0₁₀681
+0.00%
$ 28,661 $ 520
Feb 14, 10 PM $ 0.0₁₀665
-0.29%
$ 27,988 $ 896
Feb 14, 9 PM $ 0.0₁₀65
+0.00%
$ 27,343 $ 756
Feb 14, 8 PM $ 0.0₁₀599
+0.00%
$ 25,189 $ 252
Jan 28, 2 PM $ 0.0₁₀983
+0.00%
$ 41,339 $ 2,061
Jan 28, 11 AM $ 0.0₁₀978
+2.13%
$ 41,143 $ 2,002
Jan 18, 8 AM $ 0.0₁₀893
+0.00%
$ 37,550 $ 1,703
Jan 13, 4 AM $ 0.0₉148
+0.00%
$ 62,191 $ 9,220
Jan 12, 10 AM $ 0.0₉109
+0.00%
$ 45,800 $ 5,128
Jan 10, 3 PM $ 0.0₉107
+0.00%
$ 44,988 $ 1,988
Jan 7, 9 PM $ 0.0₉142
+0.00%
$ 59,930 $ 2,827
Jan 7, 9 AM $ 0.0₉174
+0.00%
$ 73,372 $ 464
Dec 31, 11 PM $ 0.0₉134
+0.00%
$ 56,359 $ 2,003
Oct 8, 12 PM $ 0.0₉574
+0.00%
$ 241,533 $ 18,980
Oct 8, 9 AM $ 0.0₉558
-1.12%
$ 234,686 $ 17,523
Oct 8, 8 AM $ 0.0₉561
+4.24%
$ 236,146 $ 17,542
Oct 8, 7 AM $ 0.0₉549
+0.60%
$ 230,853 $ 15,934
Oct 7, 3 PM $ 0.0₉388
+0.00%
$ 163,378 $ 355
Download