XDoge Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₁₀703
+0.00%
$31,416 $14,944
Today, at 2 PM $0.0₁₀759
+28.92%
$31,941 $14,962
Today, at 7 AM $0.0₉177
+0.00%
$74,542 $983
Today, at 2 AM $0.0₉175
+0.00%
$73,689 $905
Aug 30, 3 AM $0.0₉191
-0.40%
$80,165 $470
Aug 30, 2 AM $0.0₉191
+0.00%
$80,512 $444
Aug 29, 12 PM $0.0₉19
-1.98%
$79,962 $496
Aug 29, 9 AM $0.0₉194
-0.57%
$81,713 $145
Aug 28, 1 PM $0.0₉202
+0.00%
$84,885 $110
Aug 28, 12 PM $0.0₉202
-0.42%
$85,057 $95
Aug 28, 9 AM $0.0₉202
-0.07%
$85,121 $59
Aug 28, 8 AM $0.0₉203
+0.00%
$85,269 $41
Aug 28, 7 AM $0.0₉203
-0.03%
$85,535 $32
Aug 25, 11 PM $0.0₉201
+0.00%
$84,382 $73
Aug 22, 4 PM $0.0₉195
+0.00%
$81,914 $29
Aug 22, 11 AM $0.0₉196
+0.00%
$82,256 $84
Aug 21, 7 PM $0.0₉195
+0.00%
$82,229 $92
Aug 21, 2 PM $0.0₉193
+0.00%
$81,213 $9
Aug 20, 11 PM $0.0₉187
+0.00%
$78,697 $58
Aug 12, 8 PM $0.0₉153
+0.00%
$64,522 $552
Aug 12, 3 PM $0.0₉154
+0.00%
$64,862 $281
Aug 11, 12 PM $0.0₉154
+0.00%
$64,688 $8
Aug 11, 9 AM $0.0₉153
+0.00%
$64,573 $3
Aug 6, 2 PM $0.0₉156
+0.00%
$65,621 $1,087
Aug 6, 8 AM $0.0₉156
+0.00%
$65,451 $1,080
Aug 2, 10 AM $0.0₉135
+0.00%
$56,642 $2,432
Aug 2, 1 AM $0.0₉144
+0.00%
$60,427 $1,600
Aug 1, 6 PM $0.0₉146
+0.00%
$61,478 $137
Aug 1, 5 PM $0.0₉161
+0.00%
$67,728 $127
Jul 29, 4 PM $0.0₉166
-5.36%
$69,919 $168
Jul 29, 1 PM $0.0₉179
+0.00%
$75,448 $8
Jul 27, 3 PM $0.0₉181
+0.00%
$76,320 $5
Jul 26, 3 PM $0.0₉193
+0.00%
$81,326 $103
Jul 25, 4 PM $0.0₉189
+0.00%
$79,358 $5,439
Jul 25, 1 PM $0.0₉186
+2.16%
$78,398 $5,221
Jul 25, 12 PM $0.0₉169
-4.40%
$71,014 $1,831
Jul 25, 12 AM $0.0₉171
-1.76%
$72,134 $28
Jul 23, 11 AM $0.0₉181
+0.00%
$76,214 $654
Jul 23, 10 AM $0.0₉181
+0.00%
$76,304 $649
Jul 22, 10 PM $0.0₉182
-2.33%
$76,607 $441
Jul 22, 9 PM $0.0₉191
+0.00%
$80,486 $30
Jul 22, 9 AM $0.0₉192
+0.00%
$80,972 $0
Jul 21, 10 AM $0.0₉195
+0.00%
$82,043 $120
Jul 21, 7 AM $0.0₉195
+0.00%
$81,852 $88
Jul 21, 12 AM $0.0₉191
-0.26%
$80,427 $50
Jul 20, 4 PM $0.0₉191
-0.35%
$80,521 $21
Jul 20, 7 AM $0.0₉188
+0.00%
$78,996 $4
Jul 20, 5 AM $0.0₉189
+0.00%
$79,454 $4
Jul 18, 7 AM $0.0₉187
+0.00%
$78,563 $2,208
Jul 17, 4 PM $0.0₉183
+0.00%
$77,169 $12,858
Download