XDoge Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₉191
+18.36%
$-- $3,457
Jul 2026 $0.0₉166
-24.92%
$-- $28,406
Jun 2026 $0.0₉204
+307.50%
$-- $5,477
May 2026 $0.0₁₀764
-50.57%
$-- $7,629
Apr 2026 $0.0₉145
+22.27%
$-- $35,983
Mar 2026 $0.0₉114
+20.67%
$-- $5,332
Feb 2026 $0.0₁₀674
+12.65%
$-- $6,660
Jan 2026 $0.0₁₀983
-43.66%
$-- $22,928
Oct 2025 $0.0₉574
+63.27%
$-- $19,504
Sep 2025 $0.0₉358
+29.73%
$146,947 $9,256
Aug 2025 $0.0₉149
-62.64%
$62,954 $52,938
Jul 2025 $0.0₉367
+29.90%
$-- $25,712
Jun 2025 $0.0₉412
-36.70%
$-- $11,148
May 2025 $0.0₉654
+79.39%
$274,352 $37,841
Apr 2025 $0.0₁₀851
+0.00%
$-- $4
Mar 2025 $0.0₉1
-2.75%
$-- $11,010
Feb 2025 $0.0₉143
-17.84%
$-- $1,212
Jan 2025 $0.0₉236
-20.13%
$-- $32,568
Dec 2024 $0.0₉238
-44.45%
$123,947 $40,023
Nov 2024 $0.0₉491
+66.64%
$186,578 $114,495
Oct 2024 $0.0₉263
+14.02%
$-- $34,879
Sep 2024 $0.0₉257
+84.81%
$-- $132,787
Aug 2024 $0.0₉119
-1.12%
$-- $17,020
Jul 2024 $0.0₉12
-2.44%
$50,661 $3,705
Jun 2024 $0.0₉183
-50.27%
$-- $35,484
May 2024 $0.0₉395
+18.87%
$-- $40,009
Apr 2024 $0.0₉338
-47.07%
$-- $57,188
Mar 2024 $0.0₉638
+62.11%
$268,519 $347,036
Feb 2024 $0.0₉353
-17.51%
$-- $125,236
Jan 2024 $0.0₉428
+47.39%
$180,265 $878,955
Dec 2023 $0.0₉291
+7.57%
$122,320 $137,962
Nov 2023 $0.0₉379
+34.02%
$-- $331,229
Oct 2023 $0.0₉283
-27.65%
$118,861 $131,893
Sep 2023 $0.0₉39
-45.00%
$164,260 $204,169
Aug 2023 $0.0₉599
-33.83%
$-- $2.81 million
Jul 2023 $0.0₉907
-35.92%
$381,596 $9.44 million
Download