XDoge Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉114
+20.67%
$ -- $ 5,332
Feb 2026 $ 0.0₁₀674
+12.65%
$ -- $ 6,660
Jan 2026 $ 0.0₁₀983
-43.66%
$ -- $ 22,928
Oct 2025 $ 0.0₉574
+63.27%
$ -- $ 19,504
Sep 2025 $ 0.0₉358
+29.73%
$ 146,947 $ 9,256
Aug 2025 $ 0.0₉149
-62.64%
$ 62,954 $ 52,938
Jul 2025 $ 0.0₉367
+29.90%
$ -- $ 25,712
Jun 2025 $ 0.0₉412
-36.70%
$ -- $ 11,148
May 2025 $ 0.0₉654
+79.39%
$ 274,352 $ 37,841
Apr 2025 $ 0.0₁₀851
+0.00%
$ -- $ 4
Mar 2025 $ 0.0₉1
-2.75%
$ -- $ 11,010
Feb 2025 $ 0.0₉143
-17.84%
$ -- $ 1,212
Jan 2025 $ 0.0₉236
-20.13%
$ -- $ 32,568
Dec 2024 $ 0.0₉238
-44.45%
$ 123,947 $ 40,023
Nov 2024 $ 0.0₉491
+66.64%
$ 186,578 $ 114,495
Oct 2024 $ 0.0₉263
+14.02%
$ -- $ 34,879
Sep 2024 $ 0.0₉257
+84.81%
$ -- $ 132,787
Aug 2024 $ 0.0₉119
-1.12%
$ -- $ 17,020
Jul 2024 $ 0.0₉12
-2.44%
$ 50,661 $ 3,705
Jun 2024 $ 0.0₉183
-50.27%
$ -- $ 35,484
May 2024 $ 0.0₉395
+18.87%
$ -- $ 40,009
Apr 2024 $ 0.0₉338
-47.07%
$ -- $ 57,188
Mar 2024 $ 0.0₉638
+62.11%
$ 268,519 $ 347,036
Feb 2024 $ 0.0₉353
-17.51%
$ -- $ 125,236
Jan 2024 $ 0.0₉428
+47.39%
$ 180,265 $ 878,955
Dec 2023 $ 0.0₉291
+7.57%
$ 122,320 $ 137,962
Nov 2023 $ 0.0₉379
+34.02%
$ -- $ 331,229
Oct 2023 $ 0.0₉283
-27.65%
$ 118,861 $ 131,893
Sep 2023 $ 0.0₉39
-45.00%
$ 164,260 $ 204,169
Aug 2023 $ 0.0₉599
-33.83%
$ -- $ 2.81 million
Jul 2023 $ 0.0₉907
-35.92%
$ 381,596 $ 9.44 million
Download