XDoge Historical Data

XD Page 10
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.0₉466
-5.99%
$195,837 $2,765
Sep 15, 2023 $0.0₉495
-7.21%
$208,362 $4,634
Sep 14, 2023 $0.0₉534
+0.13%
$224,537 $2,441
Sep 12, 2023 $0.0₉538
+1.60%
$-- $3,150
Sep 11, 2023 $0.0₉529
-7.23%
$222,653 $3,098
Sep 10, 2023 $0.0₉571
-15.19%
$240,042 $2,252
Sep 9, 2023 $0.0₉673
-8.81%
$283,075 $12,208
Sep 8, 2023 $0.0₉738
-15.55%
$310,474 $45,064
Sep 7, 2023 $0.0₉685
+0.04%
$-- $2,749
Sep 6, 2023 $0.0₉685
-14.23%
$288,041 $12,969
Sep 5, 2023 $0.0₉798
+6.42%
$335,726 $9,277
Sep 4, 2023 $0.0₉749
-0.57%
$315,305 $2,869
Sep 3, 2023 $0.0₉655
-0.05%
$-- $2,169
Sep 2, 2023 $0.0₉655
-21.77%
$275,725 $5,080
Sep 1, 2023 $0.0₉838
+18.06%
$352,604 $10,216
Aug 31, 2023 $0.0₉599
+0.00%
$-- $2,523
Aug 30, 2023 $0.0₉599
-17.06%
$252,095 $2,523
Aug 29, 2023 $0.0₉722
-1.57%
$303,777 $8,180
Aug 28, 2023 $0.0₉734
-9.47%
$308,618 $41,853
Aug 26, 2023 $0.0₉61
-0.29%
$-- $5,617
Aug 25, 2023 $0.0₉612
-7.87%
$257,294 $29,250
Aug 24, 2023 $0.0₉664
-14.37%
$279,193 $49,670
Aug 23, 2023 $0.0₉775
+61.95%
$326,018 $180,734
Aug 22, 2023 $0.0₉478
-5.78%
$201,191 $8,470
Aug 21, 2023 $0.0₉554
-0.58%
$-- $3,248
Aug 20, 2023 $0.0₉557
-4.63%
$234,406 $3,265
Aug 19, 2023 $0.0₉584
+34.13%
$245,745 $11,444
Aug 18, 2023 $0.0₉436
-33.64%
$183,214 $24,403
Aug 17, 2023 $0.0₉657
-9.26%
$276,361 $24,776
Aug 16, 2023 $0.0₉724
-11.39%
$304,641 $57,257
Aug 15, 2023 $0.0₉833
-39.20%
$350,300 $88,772
Aug 14, 2023 $0.0₈137
+48.95%
$576,137 $220,017
Aug 13, 2023 $0.0₉919
+19.22%
$386,760 $84,580
Aug 12, 2023 $0.0₉773
-24.60%
$324,986 $140,468
Aug 11, 2023 $0.0₈102
-43.21%
$430,069 $354,046
Aug 9, 2023 $0.0₈143
+376.53%
$601,212 $1.09 million
Aug 8, 2023 $0.0₉3
+2.61%
$126,230 $8,493
Aug 7, 2023 $0.0₉29
-12.36%
$121,987 $17,341
Aug 6, 2023 $0.0₉331
+3.07%
$139,264 $6,365
Aug 5, 2023 $0.0₉322
-12.81%
$135,398 $35,469
Aug 4, 2023 $0.0₉369
-16.45%
$155,312 $4,251
Aug 3, 2023 $0.0₉44
-17.04%
$185,047 $44,435
Aug 2, 2023 $0.0₉555
+5.45%
$233,396 $184,608
Aug 1, 2023 $0.0₉593
-34.50%
$249,573 $83,711
Jul 31, 2023 $0.0₉907
-5.66%
$381,596 $192,652
Jul 30, 2023 $0.0₉961
+98.11%
$404,209 $485,214
Jul 29, 2023 $0.0₉486
+119.86%
$204,405 $167,365
Jul 28, 2023 $0.0₉2
-86.64%
$84,108 $276,430
Jul 27, 2023 $0.0₈149
-18.64%
$628,845 $1.51 million
Jul 26, 2023 $0.0₈183
-41.85%
$-- $2.06 million