XDoge Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.0₉18
+0.00%
$75,688 $22,057
Jul 17, 9 AM $0.0₉161
+0.09%
$67,902 $20,984
Jul 16, 9 PM $0.0₉148
+25.37%
$62,214 $21,454
Jul 16, 7 PM $0.0₉153
+0.00%
$64,542 $11,903
Jul 16, 6 PM $0.0₉146
+0.00%
$61,467 $11,248
Jul 16, 3 PM $0.0₉149
-1.60%
$62,759 $11,787
Jul 16, 1 PM $0.0₉155
+0.08%
$65,398 $11,600
Jul 16, 12 PM $0.0₉139
-2.37%
$58,271 $9,566
Jul 16, 12 AM $0.0₉174
+0.00%
$73,391 $2,574
Jul 15, 6 PM $0.0₉187
-1.24%
$78,499 $1,735
Jul 15, 10 AM $0.0₉197
+0.00%
$82,841 $12
Jul 14, 6 PM $0.0₉215
+0.00%
$90,561 $79
Jul 14, 3 PM $0.0₉217
+0.00%
$91,127 $79
Jul 14, 9 AM $0.0₉206
+0.00%
$86,680 $4,069
Jul 13, 3 PM $0.0₉207
+0.00%
$86,963 $4,068
Jul 13, 12 PM $0.0₉238
+0.00%
$100,158 $710
Jul 13, 10 AM $0.0₉201
+2.51%
$84,428 $1,570
Jul 13, 9 AM $0.0₉192
+0.00%
$80,893 $1,180
Jul 12, 7 PM $0.0₉192
+0.00%
$80,621 $1,187
Jul 12, 11 AM $0.0₉19
+0.00%
$79,784 $907
Jul 12, 10 AM $0.0₉169
+0.00%
$70,925 $126
Jul 11, 5 PM $0.0₉171
+0.00%
$71,912 $132
Jul 11, 3 PM $0.0₉171
+0.00%
$71,891 $158
Jul 11, 12 PM $0.0₉169
+0.00%
$70,888 $56
Jul 10, 9 PM $0.0₉17
+0.00%
$71,442 $65
Jul 10, 8 PM $0.0₉169
+0.00%
$71,285 $62
Jul 10, 3 PM $0.0₉169
+0.00%
$71,173 $2,377
Jul 10, 10 AM $0.0₉169
+0.00%
$70,921 $2,602
Jul 9, 7 PM $0.0₉164
+0.00%
$69,098 $1,228
Jul 9, 12 PM $0.0₉208
+0.47%
$87,293 $1,292
Jul 9, 5 AM $0.0₉21
+0.00%
$88,166 $1,086
Jul 9, 3 AM $0.0₉209
+0.00%
$87,789 $1,077
Jul 9, 1 AM $0.0₉21
+0.00%
$88,401 $1,711
Jul 9, 12 AM $0.0₉212
+0.00%
$89,314 $1,512
Jul 8, 8 PM $0.0₉208
+0.00%
$87,486 $2,081
Jul 8, 12 PM $0.0₉223
+0.00%
$93,700 $2,128
Jul 8, 3 AM $0.0₉227
+0.00%
$95,622 $2,066
Jul 8, 1 AM $0.0₉231
+1.84%
$97,165 $1,887
Jul 7, 11 PM $0.0₉218
+0.00%
$91,551 $1,407
Jul 7, 8 PM $0.0₉22
-6.21%
$92,616 $736
Jul 7, 7 PM $0.0₉244
+0.00%
$102,765 $216
Jul 7, 3 PM $0.0₉246
+0.00%
$103,577 $825
Jul 6, 11 PM $0.0₉251
+0.00%
$105,742 $804
Jul 6, 7 PM $0.0₉248
+0.01%
$104,358 $800
Jul 6, 4 PM $0.0₉237
+0.00%
$99,732 $67
Jul 6, 1 PM $0.0₉231
+0.00%
$97,016 $17
Jul 3, 6 PM $0.0₉225
+0.00%
$94,824 $189
Jul 2, 2 PM $0.0₉236
-0.48%
$99,199 $108
Jul 2, 7 AM $0.0₉226
-0.52%
$95,256 $1,637
Jul 1, 9 AM $0.0₉221
+0.00%
$93,130 $1,741