XDoge Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₉268
+0.00%
$ 112,546 $ 0
Oct 4, 12 PM $ 0.0₉266
+0.00%
$ 111,789 $ 0
Oct 4, 6 AM $ 0.0₉264
-30.96%
$ 111,126 $ 0
Oct 4, 5 AM $ 0.0₉382
-0.09%
$ 160,803 $ 18
Oct 4, 4 AM $ 0.0₉381
+0.05%
$ 160,388 $ 18
Oct 4, 3 AM $ 0.0₉381
-0.12%
$ 160,204 $ 18
Oct 4, 2 AM $ 0.0₉381
+0.13%
$ 160,102 $ 18
Oct 4, 1 AM $ 0.0₉381
-0.31%
$ 160,328 $ 18
Oct 4, 12 AM $ 0.0₉382
-0.37%
$ 160,763 $ 18
Oct 3, 11 PM $ 0.0₉384
-0.12%
$ 161,637 $ 18
Oct 3, 10 PM $ 0.0₉385
+0.17%
$ 161,837 $ 18
Oct 3, 9 PM $ 0.0₉384
-0.11%
$ 161,716 $ 18
Oct 3, 8 PM $ 0.0₉385
+0.11%
$ 161,777 $ 68
Oct 3, 7 PM $ 0.0₉385
+0.56%
$ 161,807 $ 68
Oct 3, 6 PM $ 0.0₉383
+0.83%
$ 160,984 $ 68
Oct 3, 5 PM $ 0.0₉38
-1.70%
$ 159,662 $ 67
Oct 3, 4 PM $ 0.0₉389
+1.37%
$ 163,799 $ 68
Oct 3, 3 PM $ 0.0₉382
+0.29%
$ 160,852 $ 68
Oct 3, 2 PM $ 0.0₉38
-0.05%
$ 159,941 $ 67
Oct 3, 1 PM $ 0.0₉381
+0.07%
$ 160,406 $ 67
Oct 3, 12 PM $ 0.0₉381
+0.06%
$ 160,392 $ 67
Oct 3, 11 AM $ 0.0₉38
-0.32%
$ 160,055 $ 67
Oct 3, 10 AM $ 0.0₉381
+0.22%
$ 160,311 $ 67
Oct 3, 9 AM $ 0.0₉38
+0.31%
$ 159,877 $ 67
Oct 3, 8 AM $ 0.0₉378
-0.12%
$ 159,166 $ 67
Oct 3, 7 AM $ 0.0₉379
-0.12%
$ 159,411 $ 67
Oct 3, 6 AM $ 0.0₉381
+0.09%
$ 160,125 $ 67
Oct 3, 5 AM $ 0.0₉38
-0.14%
$ 160,050 $ 49
Oct 3, 4 AM $ 0.0₉382
-0.53%
$ 160,526 $ 49
Oct 3, 3 AM $ 0.0₉384
+0.49%
$ 161,673 $ 49
Oct 3, 2 AM $ 0.0₉383
+0.76%
$ 160,973 $ 49
Oct 3, 1 AM $ 0.0₉38
+0.11%
$ 159,925 $ 49
Oct 3, 12 AM $ 0.0₉38
-0.24%
$ 159,770 $ 49
Oct 2, 11 PM $ 0.0₉38
+0.24%
$ 159,767 $ 49
Oct 2, 10 PM $ 0.0₉379
-0.20%
$ 159,605 $ 130
Oct 2, 9 PM $ 0.0₉38
-0.19%
$ 159,924 $ 130
Oct 2, 8 PM $ 0.0₉38
-0.25%
$ 159,822 $ 130
Oct 2, 7 PM $ 0.0₉381
+0.24%
$ 160,403 $ 82
Oct 2, 6 PM $ 0.0₉381
+0.60%
$ 160,192 $ 81
Oct 2, 5 PM $ 0.0₉378
+0.27%
$ 159,057 $ 81
Oct 2, 4 PM $ 0.0₉376
+0.21%
$ 158,207 $ 81
Oct 2, 3 PM $ 0.0₉375
+1.13%
$ 157,881 $ 80
Oct 2, 2 PM $ 0.0₉373
-0.30%
$ 156,953 $ 79
Oct 2, 1 PM $ 0.0₉372
+0.03%
$ 156,682 $ 80
Oct 2, 12 PM $ 0.0₉372
+0.14%
$ 156,649 $ 80
Oct 2, 11 AM $ 0.0₉372
+0.06%
$ 156,364 $ 80
Oct 2, 10 AM $ 0.0₉372
-0.06%
$ 156,356 $ 80
Oct 2, 9 AM $ 0.0₉372
-0.01%
$ 156,386 $ 80
Oct 2, 8 AM $ 0.0₉372
+0.23%
$ 156,406 $ 80
Oct 2, 7 AM $ 0.0₉372
-0.24%
$ 156,415 $ 79