XDoge Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0₉374
+0.57%
$ 157,199 $ 80
Oct 2, 5 AM $ 0.0₉372
+0.38%
$ 156,424 $ 82
Oct 2, 4 AM $ 0.0₉37
-0.33%
$ 155,679 $ 81
Oct 2, 3 AM $ 0.0₉372
+0.05%
$ 156,555 $ 82
Oct 2, 2 AM $ 0.0₉372
-0.02%
$ 156,376 $ 82
Oct 2, 1 AM $ 0.0₉372
+1.11%
$ 156,404 $ 82
Oct 2, 12 AM $ 0.0₉369
+0.15%
$ 155,035 $ 102
Oct 1, 11 PM $ 0.0₉367
+0.44%
$ 154,538 $ 102
Oct 1, 10 PM $ 0.0₉365
-0.02%
$ 153,745 $ 102
Oct 1, 9 PM $ 0.0₉366
-0.12%
$ 154,001 $ 23
Oct 1, 8 PM $ 0.0₉367
-0.20%
$ 154,218 $ 23
Oct 1, 7 PM $ 0.0₉366
+0.33%
$ 154,176 $ 23
Oct 1, 6 PM $ 0.0₉365
+0.31%
$ 153,662 $ 23
Oct 1, 5 PM $ 0.0₉366
-0.28%
$ 153,833 $ 23
Oct 1, 4 PM $ 0.0₉367
+0.07%
$ 154,419 $ 23
Oct 1, 3 PM $ 0.0₉368
+0.37%
$ 154,618 $ 23
Oct 1, 2 PM $ 0.0₉367
+1.05%
$ 154,439 $ 23
Oct 1, 1 PM $ 0.0₉364
+0.19%
$ 153,239 $ 23
Oct 1, 12 PM $ 0.0₉365
+0.11%
$ 153,365 $ 23
Oct 1, 11 AM $ 0.0₉364
+0.31%
$ 153,230 $ 23
Oct 1, 10 AM $ 0.0₉364
-0.39%
$ 152,956 $ 23
Oct 1, 9 AM $ 0.0₉365
+0.19%
$ 153,351 $ 23
Oct 1, 8 AM $ 0.0₉357
+1.52%
$ 150,125 $ 23
Oct 1, 7 AM $ 0.0₉351
+0.33%
$ 147,702 $ 22
Oct 1, 6 AM $ 0.0₉351
-0.20%
$ 147,680 $ 22
Oct 1, 5 AM $ 0.0₉352
+0.16%
$ 148,115 $ 20
Oct 1, 4 AM $ 0.0₉352
+0.31%
$ 147,986 $ 20
Oct 1, 3 AM $ 0.0₉352
-0.23%
$ 148,000 $ 20
Oct 1, 2 AM $ 0.0₉353
-0.11%
$ 148,539 $ 20
Oct 1, 1 AM $ 0.0₉352
+0.44%
$ 148,239 $ 20
Oct 1, 12 AM $ 0.0₉351
-0.22%
$ 147,602 $ 20
Download