XDoge Historical Data

XD Page 3
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.0₉221
+0.00%
$93,130 $1,741
Jun 29, 10 PM $0.0₉204
+0.00%
$85,679 $5,394
Jun 29, 3 PM $0.0₉168
+0.00%
$70,695 $4,682
Jun 29, 2 PM $0.0₉169
-2.10%
$71,110 $4,392
Jun 29, 8 AM $0.0₉147
+6.16%
$61,919 $4,239
Jun 28, 8 PM $0.0₉128
+1.47%
$53,860 $3,204
Jun 28, 7 PM $0.0₉122
+0.00%
$51,128 $2,894
Jun 28, 9 AM $0.0₉118
+0.00%
$49,678 $896
Jun 27, 12 AM $0.0₉106
+0.00%
$44,800 $1,841
Jun 26, 4 PM $0.0₁₀956
+0.00%
$-- $2,074
Jun 24, 11 AM $0.0₉116
+0.00%
$48,648 $300
Jun 24, 5 AM $0.0₉122
+0.00%
$51,409 $277
Jun 23, 5 PM $0.0₉122
-2.20%
$51,468 $659
Jun 22, 8 PM $0.0₉123
-0.24%
$51,599 $780
Jun 22, 7 PM $0.0₉123
+0.00%
$51,879 $739
Jun 22, 8 AM $0.0₉126
+0.00%
$53,165 $3,877
Jun 22, 6 AM $0.0₉125
+0.25%
$52,520 $3,754
Jun 22, 5 AM $0.0₉121
+0.00%
$50,795 $3,246
Jun 21, 1 PM $0.0₉116
-0.03%
$48,870 $3,603
Jun 21, 6 AM $0.0₁₀753
+0.00%
$31,699 $3,129
Jun 20, 6 PM $0.0₁₀729
+0.91%
$30,679 $2,942
Jun 20, 9 AM $0.0₁₀613
+0.00%
$25,780 $1,122
Jun 6, 11 AM $0.0₁₀493
-1.34%
$20,743 $291
May 24, 3 PM $0.0₁₀764
+0.00%
$32,156 $104
May 23, 7 AM $0.0₁₀739
+0.00%
$31,103 $3,927
May 20, 4 PM $0.0₉114
+0.00%
$-- $223
May 19, 4 PM $0.0₉114
+0.00%
$48,016 $1,479
May 19, 3 PM $0.0₉114
+0.00%
$48,133 $1,468
May 17, 12 AM $0.0₁₀984
+0.00%
$41,415 $562
May 16, 7 AM $0.0₁₀939
+0.00%
$39,515 $498
May 16, 6 AM $0.0₁₀938
+0.00%
$39,474 $494
May 15, 7 AM $0.0₁₀901
+0.04%
$37,916 $269
May 14, 7 PM $0.0₁₀919
+0.00%
$38,645 $239
May 12, 7 PM $0.0₁₀89
+0.00%
$37,439 $672
May 11, 10 AM $0.0₉106
+0.00%
$44,687 $6,902
May 10, 3 PM $0.0₉115
+0.00%
$48,335 $2,889
May 10, 8 AM $0.0₁₀957
+0.00%
$40,262 $1,359
May 10, 7 AM $0.0₁₀924
+0.00%
$38,885 $1,001
May 10, 6 AM $0.0₁₀911
+0.00%
$38,339 $879
May 10, 2 AM $0.0₁₀915
+0.00%
$38,473 $335
May 9, 7 PM $0.0₁₀91
+0.00%
$38,274 $393
May 8, 4 PM $0.0₁₀679
-14.69%
$28,544 $2,058
May 6, 1 AM $0.0₉12
+0.00%
$50,411 $1,123
May 4, 6 AM $0.0₉125
+0.00%
$52,575 $2,836
May 2, 12 PM $0.0₉153
-1.25%
$64,246 $1,190
Apr 30, 11 AM $0.0₉135
+0.00%
$56,662 $2,822
Apr 30, 4 AM $0.0₉134
+0.00%
$56,255 $4,946
Apr 29, 8 PM $0.0₉145
+0.00%
$60,840 $4,153
Apr 29, 10 AM $0.0₉163
+19.30%
$68,436 $2,929
Apr 26, 3 AM $0.0₉137
+0.00%
$57,648 $5,073