XDoge Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.0₉463
+1.19%
$-- $2,401
Nov 13 $0.0₉467
-17.59%
$192,618 $19,609
Nov 6 $0.0₉588
-26.55%
$238,411 $161,204
Oct 30 $0.0₉661
+182.67%
$336,763 $82,531
Oct 23 $0.0₉284
+30.43%
$-- $81,666
Oct 16 $0.0₉17
-12.31%
$-- $13,949
Oct 9 $0.0₉215
-22.74%
$-- $7,279
Oct 2 $0.0₉228
-22.82%
$117,189 $11,958
Sep 25 $0.0₉392
-4.42%
$164,994 $48,794
Sep 18 $0.0₉312
-26.23%
$172,671 $21,627
Sep 11 $0.0₉466
-18.41%
$177,733 $16,087
Sep 4 $0.0₉673
-10.73%
$240,042 $85,135
Aug 28 $0.0₉655
-19.19%
$-- $72,544
Aug 21 $0.0₉61
+9.42%
$-- $276,989
Aug 14 $0.0₉584
-36.47%
$234,406 $426,669
Aug 7 $0.0₉773
+133.49%
$386,760 $1.61 million
Jul 31 $0.0₉331
-65.57%
$139,264 $551,491
Jul 24 $0.0₉961
-32.12%
$404,209 $9.25 million
Download