XDoge Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₉449
+0.00%
$ -- $ 55
Dec 3, 2024 $ 0.0₉448
-0.74%
$ 188,708 $ 55
Dec 2, 2024 $ 0.0₉451
+0.98%
$ 189,150 $ 263
Dec 1, 2024 $ 0.0₉426
-0.51%
$ 179,239 $ 1,652
Nov 30, 2024 $ 0.0₉443
-7.21%
$ 186,578 $ 3,853
Nov 29, 2024 $ 0.0₉491
-0.40%
$ 206,717 $ 963
Nov 28, 2024 $ 0.0₉493
-11.50%
$ 207,796 $ 2,564
Nov 27, 2024 $ 0.0₉56
+3.78%
$ 235,900 $ 430
Nov 26, 2024 $ 0.0₉515
-2.43%
$ 216,926 $ 100
Nov 25, 2024 $ 0.0₉533
+3.08%
$ 224,258 $ 344
Nov 24, 2024 $ 0.0₉524
-29.07%
$ 220,215 $ 10,308
Nov 23, 2024 $ 0.0₉738
-8.26%
$ 310,558 $ 7,281
Nov 22, 2024 $ 0.0₉837
+46.01%
$ 351,981 $ 12,851
Nov 21, 2024 $ 0.0₉579
+8.12%
$ 240,604 $ 1,782
Nov 20, 2024 $ 0.0₉541
+3.01%
$ 224,643 $ 1,076
Nov 19, 2024 $ 0.0₉526
-18.41%
$ 221,256 $ 7,455
Nov 18, 2024 $ 0.0₉651
-1.09%
$ 273,765 $ 2,932
Nov 17, 2024 $ 0.0₉659
+1.70%
$ 277,178 $ 7,520
Nov 16, 2024 $ 0.0₉655
-17.57%
$ 275,571 $ 5,245
Nov 15, 2024 $ 0.0₉709
-1.91%
$ 298,315 $ 5,185
Nov 14, 2024 $ 0.0₉738
+20.92%
$ 310,321 $ 11,661
Nov 13, 2024 $ 0.0₉61
+8.66%
$ 256,803 $ 2,945
Nov 12, 2024 $ 0.0₉562
+16.74%
$ 236,313 $ 11,316
Nov 11, 2024 $ 0.0₉464
-13.18%
$ 195,410 $ 3,006
Nov 10, 2024 $ 0.0₉535
+59.53%
$ 225,168 $ 12,986
Nov 9, 2024 $ 0.0₉336
+1.80%
$ 141,317 $ 63
Nov 8, 2024 $ 0.0₉32
+0.60%
$ 134,470 $ 1,191
Nov 7, 2024 $ 0.0₉312
+9.51%
$ 131,276 $ 537
Nov 6, 2024 $ 0.0₉285
+13.60%
$ 119,882 $ 1,025
Nov 5, 2024 $ 0.0₉247
-3.05%
$ 103,745 $ 353
Nov 4, 2024 $ 0.0₉273
-0.07%
$ -- $ 1,347
Nov 3, 2024 $ 0.0₉274
-6.45%
$ 115,094 $ 1,349
Nov 2, 2024 $ 0.0₉294
-0.36%
$ 123,598 $ 681
Oct 26, 2024 $ 0.0₉263
+1.14%
$ -- $ 72
Oct 25, 2024 $ 0.0₉258
-7.75%
$ 108,631 $ 488
Oct 24, 2024 $ 0.0₉267
-0.81%
$ 112,279 $ 805
Oct 22, 2024 $ 0.0₉281
-0.61%
$ -- $ 212
Oct 21, 2024 $ 0.0₉282
-1.92%
$ 118,793 $ 213
Oct 20, 2024 $ 0.0₉326
+11.51%
$ 137,138 $ 7,949
Oct 19, 2024 $ 0.0₉292
+4.93%
$ 123,015 $ 3,462
Oct 18, 2024 $ 0.0₉277
-10.31%
$ 116,475 $ 5,329
Oct 17, 2024 $ 0.0₉263
+0.20%
$ -- $ 34
Oct 16, 2024 $ 0.0₉274
+1.83%
$ 115,172 $ 1,005
Oct 15, 2024 $ 0.0₉269
-5.99%
$ 112,966 $ 1,617
Oct 14, 2024 $ 0.0₉286
+0.78%
$ 120,146 $ 1,056
Oct 13, 2024 $ 0.0₉283
-0.12%
$ 119,129 $ 1,736
Oct 12, 2024 $ 0.0₉282
+21.38%
$ 118,731 $ 8,188
Oct 11, 2024 $ 0.0₉229
-0.45%
$ 96,483 $ 2,712
Sep 27, 2024 $ 0.0₉257
+0.62%
$ -- $ 7,224
Sep 26, 2024 $ 0.0₉255
-9.37%
$ 107,302 $ 7,160