XDoge Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0₉13
-4.64%
$54,829 $2,106
Apr 24, 9 AM $0.0₉131
+0.00%
$55,311 $3,565
Apr 24, 8 AM $0.0₉131
+0.00%
$55,287 $3,560
Apr 23, 4 PM $0.0₉135
+0.00%
$56,952 $2,648
Apr 23, 12 PM $0.0₉138
+3.94%
$57,979 $4,006
Apr 23, 11 AM $0.0₉131
+1.13%
$55,116 $2,895
Apr 22, 6 PM $0.0₉142
+0.00%
$59,661 $16,625
Apr 22, 4 PM $0.0₉137
+0.00%
$57,569 $16,431
Apr 22, 9 AM $0.0₉139
-2.20%
$58,396 $12,923
Apr 22, 8 AM $0.0₉138
+0.00%
$58,009 $10,935
Apr 22, 5 AM $0.0₉137
+11.81%
$57,483 $1,990
Apr 22, 1 AM $0.0₉122
+0.00%
$51,240 $922
Apr 20, 9 AM $0.0₉102
+0.00%
$43,109 $372
Apr 17, 7 PM $0.0₉102
+0.00%
$43,100 $1,138
Apr 17, 6 PM $0.0₉105
+0.00%
$44,165 $993
Apr 17, 1 PM $0.0₉105
+0.03%
$43,977 $1,515
Apr 17, 11 AM $0.0₁₀994
+0.00%
$41,815 $1,328
Apr 9, 4 AM $0.0₉112
+0.00%
$46,920 $22
Apr 1, 2 PM $0.0₉12
+0.00%
$50,522 $281
Apr 1, 1 PM $0.0₉119
+0.64%
$50,075 $209
Mar 30, 1 AM $0.0₉114
+0.00%
$47,923 $231
Mar 29, 2 AM $0.0₉114
+0.90%
$48,063 $311
Mar 26, 2 AM $0.0₉122
+0.00%
$51,386 $51
Mar 24, 9 AM $0.0₉122
+4.41%
$51,292 $2,154
Mar 24, 8 AM $0.0₉117
+2.35%
$49,338 $1,593
Mar 23, 10 AM $0.0₉105
+0.00%
$44,011 $1,564
Mar 17, 6 PM $0.0₉102
+0.15%
$42,783 $216
Mar 7, 2 AM $0.0₁₀944
+0.00%
$39,715 $804
Feb 19, 8 PM $0.0₁₀674
+0.00%
$28,375 $3,393
Feb 17, 11 AM $0.0₉142
+0.00%
$59,889 $1,189
Feb 15, 6 PM $0.0₁₀75
+0.00%
$31,532 $1,182
Feb 15, 12 PM $0.0₁₀681
+0.00%
$28,661 $520
Feb 14, 10 PM $0.0₁₀665
-0.29%
$27,988 $896
Feb 14, 9 PM $0.0₁₀65
+0.00%
$27,343 $756
Feb 14, 8 PM $0.0₁₀599
+0.00%
$25,189 $252
Download