XDoge Historical Data

XD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0₉258
-7.75%
$108,631 $488
Oct 24, 2024 $0.0₉267
-0.81%
$112,279 $805
Oct 22, 2024 $0.0₉281
-0.61%
$-- $212
Oct 21, 2024 $0.0₉282
-1.92%
$118,793 $213
Oct 20, 2024 $0.0₉326
+11.51%
$137,138 $7,949
Oct 19, 2024 $0.0₉292
+4.93%
$123,015 $3,462
Oct 18, 2024 $0.0₉277
-10.31%
$116,475 $5,329
Oct 17, 2024 $0.0₉263
+0.20%
$-- $34
Oct 16, 2024 $0.0₉274
+1.83%
$115,172 $1,005
Oct 15, 2024 $0.0₉269
-5.99%
$112,966 $1,617
Oct 14, 2024 $0.0₉286
+0.78%
$120,146 $1,056
Oct 13, 2024 $0.0₉283
-0.12%
$119,129 $1,736
Oct 12, 2024 $0.0₉282
+21.38%
$118,731 $8,188
Oct 11, 2024 $0.0₉229
-0.45%
$96,483 $2,712
Sep 27, 2024 $0.0₉257
+0.62%
$-- $7,224
Sep 26, 2024 $0.0₉255
-9.37%
$107,302 $7,160
Sep 25, 2024 $0.0₉397
-2.23%
$167,214 $2,496
Sep 24, 2024 $0.0₉407
-6.10%
$171,056 $2,551
Sep 23, 2024 $0.0₉433
+40.47%
$182,219 $36,585
Sep 22, 2024 $0.0₉308
+45.14%
$129,776 $10,290
Sep 21, 2024 $0.0₉212
+2.41%
$89,348 $2,545
Sep 20, 2024 $0.0₉212
-0.30%
$-- $4,848
Sep 19, 2024 $0.0₉202
-9.05%
$-- $18,711
Sep 18, 2024 $0.0₉222
+77.50%
$93,209 $31,150
Sep 17, 2024 $0.0₉125
+1.31%
$52,480 $2,030
Sep 2, 2024 $0.0₉14
+2.51%
$-- $2,418
Sep 1, 2024 $0.0₉137
-1.69%
$57,451 $4,779
Aug 9, 2024 $0.0₉119
-2.57%
$50,117 $6,644
Aug 8, 2024 $0.0₉121
+1.31%
$50,839 $6,735
Aug 1, 2024 $0.0₉118
-1.66%
$-- $3,642
Jul 31, 2024 $0.0₉12
-2.44%
$50,661 $3,705
Jun 27, 2024 $0.0₉183
+2.28%
$77,103 $2,757
Jun 26, 2024 $0.0₉179
-25.69%
$75,356 $13,409
Jun 9, 2024 $0.0₉294
+0.00%
$-- $5,829
Jun 8, 2024 $0.0₉294
+0.11%
$123,838 $5,828
Jun 7, 2024 $0.0₉333
-3.24%
$140,249 $2,503
Jun 6, 2024 $0.0₉345
-6.50%
$144,964 $5,158
May 26, 2024 $0.0₉395
+1.40%
$-- $2,220
May 25, 2024 $0.0₉389
-0.59%
$163,850 $2,189
May 11, 2024 $0.0₉301
+0.01%
$126,592 $3,176
May 10, 2024 $0.0₉301
+0.00%
$126,609 $1,587
May 8, 2024 $0.0₉344
-0.57%
$-- $1,972
May 7, 2024 $0.0₉346
-17.00%
$145,671 $5,129
May 6, 2024 $0.0₉417
-8.91%
$175,474 $7,048
May 5, 2024 $0.0₉458
+6.97%
$192,612 $2,656
May 4, 2024 $0.0₉428
+11.63%
$179,998 $9,150
May 3, 2024 $0.0₉344
+3.71%
$144,768 $2,487
May 2, 2024 $0.0₉332
-0.14%
$139,604 $2,395
Apr 25, 2024 $0.0₉338
+0.44%
$142,208 $2,886
Apr 24, 2024 $0.0₉336
-1.49%
$141,529 $2,873