XDoge Historical Data

XD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₉741
+0.38%
$ 311,693 $ 3,005
Mar 26, 2024 $ 0.0₉831
+1.07%
$ -- $ 2,687
Mar 25, 2024 $ 0.0₉822
+8.79%
$ 345,666 $ 2,653
Mar 24, 2024 $ 0.0₉755
+7.72%
$ 317,759 $ 16,946
Mar 22, 2024 $ 0.0₉584
-5.14%
$ 245,621 $ 7,845
Mar 21, 2024 $ 0.0₉615
+0.15%
$ 258,870 $ 8,273
Mar 18, 2024 $ 0.0₉611
-0.52%
$ -- $ 2,057
Mar 17, 2024 $ 0.0₉614
-1.93%
$ 258,245 $ 2,063
Mar 16, 2024 $ 0.0₉626
-11.45%
$ 263,330 $ 3,101
Mar 15, 2024 $ 0.0₉707
-14.67%
$ 297,525 $ 5,705
Mar 14, 2024 $ 0.0₉828
+5.44%
$ 348,525 $ 14,184
Mar 13, 2024 $ 0.0₉788
+2.32%
$ -- $ 10,261
Mar 12, 2024 $ 0.0₉77
-0.19%
$ 323,888 $ 10,015
Mar 9, 2024 $ 0.0₉898
+0.47%
$ 377,843 $ 4,635
Mar 8, 2024 $ 0.0₉894
-0.57%
$ 376,071 $ 14,128
Mar 7, 2024 $ 0.0₉898
+54.19%
$ 377,791 $ 69,885
Mar 6, 2024 $ 0.0₉582
+0.85%
$ 244,871 $ 5,393
Mar 5, 2024 $ 0.0₉579
-5.39%
$ 243,497 $ 16,934
Mar 4, 2024 $ 0.0₉612
+10.35%
$ 257,406 $ 11,676
Mar 3, 2024 $ 0.0₉554
-32.06%
$ 233,032 $ 52,079
Mar 2, 2024 $ 0.0₉815
+42.90%
$ 342,913 $ 38,129
Mar 1, 2024 $ 0.0₉57
+44.83%
$ 239,893 $ 26,902
Feb 27, 2024 $ 0.0₉353
+2.11%
$ -- $ 2,101
Feb 26, 2024 $ 0.0₉346
+2.64%
$ 145,480 $ 2,053
Feb 18, 2024 $ 0.0₉376
+1.58%
$ 158,059 $ 2,232
Feb 17, 2024 $ 0.0₉37
-10.64%
$ 155,633 $ 2,198
Feb 16, 2024 $ 0.0₉414
-0.49%
$ 174,305 $ 2,807
Feb 15, 2024 $ 0.0₉41
+0.86%
$ -- $ 4,211
Feb 14, 2024 $ 0.0₉407
+5.79%
$ 171,297 $ 4,179
Feb 10, 2024 $ 0.0₉344
+0.12%
$ -- $ 2,708
Feb 9, 2024 $ 0.0₉344
-7.54%
$ 144,520 $ 2,708
Feb 8, 2024 $ 0.0₉372
-10.50%
$ 156,365 $ 2,553
Feb 7, 2024 $ 0.0₉415
-4.01%
$ 174,726 $ 40,884
Feb 6, 2024 $ 0.0₉352
+1.84%
$ -- $ 2,562
Feb 5, 2024 $ 0.0₉345
-16.05%
$ 145,245 $ 2,516
Feb 4, 2024 $ 0.0₉411
+5.35%
$ 173,019 $ 14,079
Feb 3, 2024 $ 0.0₉356
-0.13%
$ -- $ 11,611
Feb 2, 2024 $ 0.0₉356
-5.03%
$ 149,958 $ 22,123
Feb 1, 2024 $ 0.0₉375
-12.38%
$ 157,857 $ 3,713
Jan 31, 2024 $ 0.0₉428
-26.14%
$ 180,265 $ 12,043
Jan 30, 2024 $ 0.0₉58
+30.86%
$ 243,968 $ 15,821
Jan 29, 2024 $ 0.0₉515
+0.65%
$ -- $ 5,644
Jan 28, 2024 $ 0.0₉512
-8.10%
$ 215,286 $ 28,761
Jan 27, 2024 $ 0.0₉557
+7.86%
$ 234,279 $ 19,822
Jan 26, 2024 $ 0.0₉516
+24.12%
$ 217,102 $ 24,721
Jan 25, 2024 $ 0.0₉393
-0.70%
$ 165,244 $ 2,634
Jan 24, 2024 $ 0.0₉396
+18.51%
$ 166,545 $ 10,125
Jan 23, 2024 $ 0.0₉334
-10.88%
$ 140,471 $ 6,581
Jan 22, 2024 $ 0.0₉375
-40.56%
$ 157,668 $ 24,708
Jan 21, 2024 $ 0.0₉631
-52.64%
$ 265,457 $ 465,396