XDoge Historical Data

XD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₈185
+357.80%
$ 780,358 $ 165,008
Jan 19, 2024 $ 0.0₉405
+46.42%
$ 170,462 $ 18,636
Jan 18, 2024 $ 0.0₉277
-21.47%
$ 116,408 $ 20,055
Jan 17, 2024 $ 0.0₉352
+7.04%
$ 148,149 $ 21,842
Jan 16, 2024 $ 0.0₉293
+14.38%
$ 123,065 $ 11,198
Jan 14, 2024 $ 0.0₉159
-1.64%
$ 66,881 $ 5,679
Jan 13, 2024 $ 0.0₉162
-23.31%
$ 67,979 $ 8,009
Jan 12, 2024 $ 0.0₉251
-0.83%
$ -- $ 3,978
Jan 11, 2024 $ 0.0₉253
+0.68%
$ 106,516 $ 4,013
Jan 2, 2024 $ 0.0₉338
+0.56%
$ 142,052 $ 2,147
Jan 1, 2024 $ 0.0₉336
+15.40%
$ 141,143 $ 2,134
Dec 31, 2023 $ 0.0₉291
-9.09%
$ 122,320 $ 2,467
Dec 30, 2023 $ 0.0₉32
-4.49%
$ 134,624 $ 2,549
Dec 29, 2023 $ 0.0₉335
-4.88%
$ 140,900 $ 4,958
Dec 27, 2023 $ 0.0₉309
+5.00%
$ -- $ 3,468
Dec 26, 2023 $ 0.0₉294
+6.90%
$ 123,748 $ 3,300
Dec 25, 2023 $ 0.0₉275
+0.04%
$ 115,796 $ 3,046
Dec 17, 2023 $ 0.0₉325
-0.54%
$ -- $ 9,935
Dec 16, 2023 $ 0.0₉326
-7.69%
$ 137,255 $ 9,976
Dec 13, 2023 $ 0.0₉32
-1.11%
$ -- $ 2,088
Dec 12, 2023 $ 0.0₉323
-3.36%
$ 136,045 $ 2,109
Dec 11, 2023 $ 0.0₉335
+4.45%
$ 140,733 $ 4,602
Dec 10, 2023 $ 0.0₉32
+40.56%
$ 134,699 $ 9,237
Dec 9, 2023 $ 0.0₉228
-29.33%
$ 95,748 $ 6,744
Dec 8, 2023 $ 0.0₉323
+0.02%
$ -- $ 2,578
Dec 7, 2023 $ 0.0₉323
-16.63%
$ 135,705 $ 7,189
Dec 6, 2023 $ 0.0₉387
-21.77%
$ 162,790 $ 4,995
Dec 5, 2023 $ 0.0₉495
+24.50%
$ 208,282 $ 29,395
Dec 4, 2023 $ 0.0₉398
+48.21%
$ 167,240 $ 14,898
Dec 3, 2023 $ 0.0₉266
+0.19%
$ 112,049 $ 2,415
Dec 2, 2023 $ 0.0₉266
-6.00%
$ 111,823 $ 2,410
Dec 1, 2023 $ 0.0₉283
+4.56%
$ 118,895 $ 9,603
Nov 30, 2023 $ 0.0₉379
-0.03%
$ -- $ 4,498
Nov 29, 2023 $ 0.0₉379
+12.14%
$ 159,463 $ 4,503
Nov 28, 2023 $ 0.0₉338
+8.08%
$ 142,258 $ 15,375
Nov 20, 2023 $ 0.0₉463
+1.19%
$ -- $ 2,401
Nov 19, 2023 $ 0.0₉458
+2.72%
$ 192,618 $ 2,375
Nov 17, 2023 $ 0.0₉467
+1.08%
$ -- $ 3,334
Nov 16, 2023 $ 0.0₉462
-8.21%
$ 194,371 $ 3,293
Nov 15, 2023 $ 0.0₉503
+2.92%
$ 211,658 $ 2,515
Nov 14, 2023 $ 0.0₉56
-0.94%
$ -- $ 4,072
Nov 13, 2023 $ 0.0₉567
-0.04%
$ 238,378 $ 6,395
Nov 12, 2023 $ 0.0₉567
-3.71%
$ 238,411 $ 2,003
Nov 11, 2023 $ 0.0₉588
-11.68%
$ 247,279 $ 48,942
Nov 10, 2023 $ 0.0₉74
-2.00%
$ 311,121 $ 2,367
Nov 9, 2023 $ 0.0₉755
+8.71%
$ 317,744 $ 10,491
Nov 8, 2023 $ 0.0₉695
-20.66%
$ 292,478 $ 5,834
Nov 7, 2023 $ 0.0₉876
-6.35%
$ 368,626 $ 30,927
Nov 6, 2023 $ 0.0₉935
+16.84%
$ 393,332 $ 62,642
Nov 5, 2023 $ 0.0₉801
+21.24%
$ 336,763 $ 44,403