XDoge Historical Data

XD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0₉353
+0.31%
$148,663 $2,363
Apr 22, 2024 $0.0₉352
-0.14%
$148,221 $2,358
Apr 14, 2024 $0.0₉404
+2.06%
$170,008 $2,350
Apr 13, 2024 $0.0₉397
-11.03%
$167,098 $2,312
Apr 12, 2024 $0.0₉447
-10.16%
$187,877 $3,218
Apr 11, 2024 $0.0₉497
-5.82%
$209,223 $2,034
Apr 10, 2024 $0.0₉528
+0.72%
$222,041 $3,959
Apr 7, 2024 $0.0₉51
+0.03%
$-- $4,775
Apr 6, 2024 $0.0₉51
-5.96%
$214,690 $6,294
Apr 4, 2024 $0.0₉593
+1.92%
$249,645 $4,163
Apr 3, 2024 $0.0₉583
-12.66%
$245,169 $4,092
Apr 2, 2024 $0.0₉667
-5.72%
$280,687 $6,483
Apr 1, 2024 $0.0₉708
+10.94%
$298,049 $7,027
Mar 31, 2024 $0.0₉638
+7.21%
$268,519 $4,810
Mar 30, 2024 $0.0₉595
-13.37%
$250,432 $9,584
Mar 29, 2024 $0.0₉688
-7.15%
$289,249 $4,086
Mar 28, 2024 $0.0₉741
+0.38%
$311,693 $3,005
Mar 26, 2024 $0.0₉831
+1.07%
$-- $2,687
Mar 25, 2024 $0.0₉822
+8.79%
$345,666 $2,653
Mar 24, 2024 $0.0₉755
+7.72%
$317,759 $16,946
Mar 22, 2024 $0.0₉584
-5.14%
$245,621 $7,845
Mar 21, 2024 $0.0₉615
+0.15%
$258,870 $8,273
Mar 18, 2024 $0.0₉611
-0.52%
$-- $2,057
Mar 17, 2024 $0.0₉614
-1.93%
$258,245 $2,063
Mar 16, 2024 $0.0₉626
-11.45%
$263,330 $3,101
Mar 15, 2024 $0.0₉707
-14.67%
$297,525 $5,705
Mar 14, 2024 $0.0₉828
+5.44%
$348,525 $14,184
Mar 13, 2024 $0.0₉788
+2.32%
$-- $10,261
Mar 12, 2024 $0.0₉77
-0.19%
$323,888 $10,015
Mar 9, 2024 $0.0₉898
+0.47%
$377,843 $4,635
Mar 8, 2024 $0.0₉894
-0.57%
$376,071 $14,128
Mar 7, 2024 $0.0₉898
+54.19%
$377,791 $69,885
Mar 6, 2024 $0.0₉582
+0.85%
$244,871 $5,393
Mar 5, 2024 $0.0₉579
-5.39%
$243,497 $16,934
Mar 4, 2024 $0.0₉612
+10.35%
$257,406 $11,676
Mar 3, 2024 $0.0₉554
-32.06%
$233,032 $52,079
Mar 2, 2024 $0.0₉815
+42.90%
$342,913 $38,129
Mar 1, 2024 $0.0₉57
+44.83%
$239,893 $26,902
Feb 27, 2024 $0.0₉353
+2.11%
$-- $2,101
Feb 26, 2024 $0.0₉346
+2.64%
$145,480 $2,053
Feb 18, 2024 $0.0₉376
+1.58%
$158,059 $2,232
Feb 17, 2024 $0.0₉37
-10.64%
$155,633 $2,198
Feb 16, 2024 $0.0₉414
-0.49%
$174,305 $2,807
Feb 15, 2024 $0.0₉41
+0.86%
$-- $4,211
Feb 14, 2024 $0.0₉407
+5.79%
$171,297 $4,179
Feb 10, 2024 $0.0₉344
+0.12%
$-- $2,708
Feb 9, 2024 $0.0₉344
-7.54%
$144,520 $2,708
Feb 8, 2024 $0.0₉372
-10.50%
$156,365 $2,553
Feb 7, 2024 $0.0₉415
-4.01%
$174,726 $40,884
Feb 6, 2024 $0.0₉352
+1.84%
$-- $2,562