XDoge Historical Data

XD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0₉345
-16.05%
$145,245 $2,516
Feb 4, 2024 $0.0₉411
+5.35%
$173,019 $14,079
Feb 3, 2024 $0.0₉356
-0.13%
$-- $11,611
Feb 2, 2024 $0.0₉356
-5.03%
$149,958 $22,123
Feb 1, 2024 $0.0₉375
-12.38%
$157,857 $3,713
Jan 31, 2024 $0.0₉428
-26.14%
$180,265 $12,043
Jan 30, 2024 $0.0₉58
+30.86%
$243,968 $15,821
Jan 29, 2024 $0.0₉515
+0.65%
$-- $5,644
Jan 28, 2024 $0.0₉512
-8.10%
$215,286 $28,761
Jan 27, 2024 $0.0₉557
+7.86%
$234,279 $19,822
Jan 26, 2024 $0.0₉516
+24.12%
$217,102 $24,721
Jan 25, 2024 $0.0₉393
-0.70%
$165,244 $2,634
Jan 24, 2024 $0.0₉396
+18.51%
$166,545 $10,125
Jan 23, 2024 $0.0₉334
-10.88%
$140,471 $6,581
Jan 22, 2024 $0.0₉375
-40.56%
$157,668 $24,708
Jan 21, 2024 $0.0₉631
-52.64%
$265,457 $465,396
Jan 20, 2024 $0.0₈185
+357.80%
$780,358 $165,008
Jan 19, 2024 $0.0₉405
+46.42%
$170,462 $18,636
Jan 18, 2024 $0.0₉277
-21.47%
$116,408 $20,055
Jan 17, 2024 $0.0₉352
+7.04%
$148,149 $21,842
Jan 16, 2024 $0.0₉293
+14.38%
$123,065 $11,198
Jan 14, 2024 $0.0₉159
-1.64%
$66,881 $5,679
Jan 13, 2024 $0.0₉162
-23.31%
$67,979 $8,009
Jan 12, 2024 $0.0₉251
-0.83%
$-- $3,978
Jan 11, 2024 $0.0₉253
+0.68%
$106,516 $4,013
Jan 2, 2024 $0.0₉338
+0.56%
$142,052 $2,147
Jan 1, 2024 $0.0₉336
+15.40%
$141,143 $2,134
Dec 31, 2023 $0.0₉291
-9.09%
$122,320 $2,467
Dec 30, 2023 $0.0₉32
-4.49%
$134,624 $2,549
Dec 29, 2023 $0.0₉335
-4.88%
$140,900 $4,958
Dec 27, 2023 $0.0₉309
+5.00%
$-- $3,468
Dec 26, 2023 $0.0₉294
+6.90%
$123,748 $3,300
Dec 25, 2023 $0.0₉275
+0.04%
$115,796 $3,046
Dec 17, 2023 $0.0₉325
-0.54%
$-- $9,935
Dec 16, 2023 $0.0₉326
-7.69%
$137,255 $9,976
Dec 13, 2023 $0.0₉32
-1.11%
$-- $2,088
Dec 12, 2023 $0.0₉323
-3.36%
$136,045 $2,109
Dec 11, 2023 $0.0₉335
+4.45%
$140,733 $4,602
Dec 10, 2023 $0.0₉32
+40.56%
$134,699 $9,237
Dec 9, 2023 $0.0₉228
-29.33%
$95,748 $6,744
Dec 8, 2023 $0.0₉323
+0.02%
$-- $2,578
Dec 7, 2023 $0.0₉323
-16.63%
$135,705 $7,189
Dec 6, 2023 $0.0₉387
-21.77%
$162,790 $4,995
Dec 5, 2023 $0.0₉495
+24.50%
$208,282 $29,395
Dec 4, 2023 $0.0₉398
+48.21%
$167,240 $14,898
Dec 3, 2023 $0.0₉266
+0.19%
$112,049 $2,415
Dec 2, 2023 $0.0₉266
-6.00%
$111,823 $2,410
Dec 1, 2023 $0.0₉283
+4.56%
$118,895 $9,603
Nov 30, 2023 $0.0₉379
-0.03%
$-- $4,498
Nov 29, 2023 $0.0₉379
+12.14%
$159,463 $4,503