XDoge Historical Data

XD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0₉338
+8.08%
$142,258 $15,375
Nov 20, 2023 $0.0₉463
+1.19%
$-- $2,401
Nov 19, 2023 $0.0₉458
+2.72%
$192,618 $2,375
Nov 17, 2023 $0.0₉467
+1.08%
$-- $3,334
Nov 16, 2023 $0.0₉462
-8.21%
$194,371 $3,293
Nov 15, 2023 $0.0₉503
+2.92%
$211,658 $2,515
Nov 14, 2023 $0.0₉56
-0.94%
$-- $4,072
Nov 13, 2023 $0.0₉567
-0.04%
$238,378 $6,395
Nov 12, 2023 $0.0₉567
-3.71%
$238,411 $2,003
Nov 11, 2023 $0.0₉588
-11.68%
$247,279 $48,942
Nov 10, 2023 $0.0₉74
-2.00%
$311,121 $2,367
Nov 9, 2023 $0.0₉755
+8.71%
$317,744 $10,491
Nov 8, 2023 $0.0₉695
-20.66%
$292,478 $5,834
Nov 7, 2023 $0.0₉876
-6.35%
$368,626 $30,927
Nov 6, 2023 $0.0₉935
+16.84%
$393,332 $62,642
Nov 5, 2023 $0.0₉801
+21.24%
$336,763 $44,403
Nov 4, 2023 $0.0₉661
+87.38%
$277,871 $46,701
Nov 3, 2023 $0.0₉352
-20.86%
$148,278 $2,135
Nov 2, 2023 $0.0₉445
+84.75%
$187,359 $23,963
Nov 1, 2023 $0.0₉241
-14.77%
$101,360 $2,060
Oct 31, 2023 $0.0₉283
+19.33%
$118,861 $5,434
Oct 30, 2023 $0.0₉237
+1.30%
$99,578 $2,239
Oct 25, 2023 $0.0₉284
+0.33%
$-- $3,582
Oct 24, 2023 $0.0₉283
-46.32%
$119,237 $23,988
Oct 23, 2023 $0.0₉528
+142.26%
$222,096 $54,096
Oct 21, 2023 $0.0₉17
+1.45%
$71,405 $4,527
Oct 17, 2023 $0.0₉197
-0.36%
$-- $4,702
Oct 16, 2023 $0.0₉198
+2.26%
$83,270 $4,720
Oct 12, 2023 $0.0₉215
-0.03%
$-- $2,289
Oct 11, 2023 $0.0₉215
-0.33%
$90,605 $2,289
Oct 9, 2023 $0.0₉281
+0.66%
$-- $2,701
Oct 8, 2023 $0.0₉279
-0.75%
$117,189 $5,424
Oct 6, 2023 $0.0₉228
+1.03%
$-- $3,483
Oct 5, 2023 $0.0₉226
-1.84%
$95,044 $3,452
Oct 3, 2023 $0.0₉285
-0.27%
$-- $2,508
Oct 2, 2023 $0.0₉285
-3.50%
$120,033 $2,515
Oct 1, 2023 $0.0₉392
+0.42%
$164,994 $3,943
Sep 30, 2023 $0.0₉39
+11.41%
$164,260 $13,590
Sep 29, 2023 $0.0₉35
+0.55%
$147,451 $3,081
Sep 28, 2023 $0.0₉349
-12.66%
$146,634 $18,832
Sep 27, 2023 $0.0₉399
+0.29%
$167,877 $6,251
Sep 25, 2023 $0.0₉405
-1.34%
$-- $3,097
Sep 24, 2023 $0.0₉41
+31.66%
$172,671 $14,727
Sep 23, 2023 $0.0₉312
+8.40%
$131,120 $5,621
Sep 22, 2023 $0.0₉315
+0.73%
$-- $2,240
Sep 21, 2023 $0.0₉313
+7.67%
$131,769 $5,814
Sep 20, 2023 $0.0₉413
-0.31%
$-- $2,043
Sep 19, 2023 $0.0₉414
+7.77%
$174,107 $2,048
Sep 18, 2023 $0.0₉384
-9.11%
$161,558 $3,861
Sep 17, 2023 $0.0₉422
-9.25%
$177,733 $2,023