XDoge Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉13
+0.00%
$ 54,829 $ 2,106
Apr 24, 2026 $ 0.0₉131
+0.04%
$ -- $ 3,565
Apr 23, 2026 $ 0.0₉135
+4.50%
$ -- $ 2,648
Apr 22, 2026 $ 0.0₉142
+16.43%
$ 59,661 $ 16,625
Apr 20, 2026 $ 0.0₉102
+0.00%
$ -- $ 372
Apr 17, 2026 $ 0.0₉102
+3.07%
$ 43,100 $ 1,138
Apr 9, 2026 $ 0.0₉112
+0.00%
$ -- $ 22
Apr 1, 2026 $ 0.0₉12
+1.54%
$ -- $ 281
Mar 30, 2026 $ 0.0₉114
+0.00%
$ -- $ 231
Mar 29, 2026 $ 0.0₉114
+0.90%
$ -- $ 311
Mar 26, 2026 $ 0.0₉122
+0.00%
$ -- $ 51
Mar 24, 2026 $ 0.0₉122
+6.40%
$ -- $ 2,154
Mar 23, 2026 $ 0.0₉105
+0.00%
$ -- $ 1,564
Mar 17, 2026 $ 0.0₉102
+0.15%
$ 42,783 $ 216
Mar 7, 2026 $ 0.0₁₀944
+0.00%
$ -- $ 804
Feb 19, 2026 $ 0.0₁₀674
+0.00%
$ 28,375 $ 3,393
Feb 17, 2026 $ 0.0₉142
+0.00%
$ -- $ 1,189
Feb 15, 2026 $ 0.0₁₀75
+10.02%
$ 31,532 $ 1,182
Feb 14, 2026 $ 0.0₁₀665
+11.11%
$ 27,988 $ 896
Jan 28, 2026 $ 0.0₁₀983
+2.61%
$ -- $ 2,061
Jan 18, 2026 $ 0.0₁₀893
+0.00%
$ -- $ 1,703
Jan 13, 2026 $ 0.0₉148
+0.00%
$ -- $ 9,220
Jan 12, 2026 $ 0.0₉109
+0.00%
$ -- $ 5,128
Jan 10, 2026 $ 0.0₉107
+0.00%
$ -- $ 1,988
Jan 7, 2026 $ 0.0₉142
-18.32%
$ 59,930 $ 2,827
Oct 8, 2025 $ 0.0₉574
+5.25%
$ -- $ 18,980
Oct 7, 2025 $ 0.0₉388
+0.00%
$ -- $ 355
Oct 4, 2025 $ 0.0₉268
-30.25%
$ 112,546 $ 0
Oct 3, 2025 $ 0.0₉385
+1.05%
$ 161,637 $ 18
Oct 2, 2025 $ 0.0₉38
+3.21%
$ 159,767 $ 49
Oct 1, 2025 $ 0.0₉365
+3.93%
$ 154,538 $ 102
Sep 30, 2025 $ 0.0₉349
-2.35%
$ 146,947 $ 1,206
Sep 29, 2025 $ 0.0₉358
+22.62%
$ 150,605 $ 3,768
Sep 14, 2025 $ 0.0₉295
-0.88%
$ 123,952 $ 43
Sep 13, 2025 $ 0.0₉298
+0.61%
$ 125,238 $ 43
Sep 6, 2025 $ 0.0₉278
-0.35%
$ -- $ 496
Sep 5, 2025 $ 0.0₉279
+2.56%
$ 117,320 $ 498
Sep 4, 2025 $ 0.0₉272
-3.05%
$ 114,799 $ 56
Sep 3, 2025 $ 0.0₉282
+3.48%
$ 118,468 $ 51
Sep 2, 2025 $ 0.0₉272
-10.42%
$ 114,465 $ 2,126
Sep 1, 2025 $ 0.0₉303
+9.77%
$ 127,435 $ 2,174
Aug 31, 2025 $ 0.0₉15
+0.04%
$ 62,954 $ 339
Aug 30, 2025 $ 0.0₉149
+0.81%
$ 62,924 $ 1,387
Aug 29, 2025 $ 0.0₉148
-0.67%
$ 62,128 $ 341
Aug 28, 2025 $ 0.0₉148
-2.67%
$ 62,428 $ 1,695
Aug 21, 2025 $ 0.0₉225
-0.21%
$ -- $ 5
Aug 20, 2025 $ 0.0₉226
+4.84%
$ 94,908 $ 6,817
Aug 19, 2025 $ 0.0₉309
+9.36%
$ 130,114 $ 14,027
Aug 18, 2025 $ 0.0₉203
+6.62%
$ 85,571 $ 3,933
Aug 17, 2025 $ 0.0₉191
-46.95%
$ 80,240 $ 11,728
Download