XDoge Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₉191
-5.00%
$-- $632
Aug 17 $0.0₉195
+4.09%
$-- $140
Aug 10 $0.0₉153
-0.08%
$-- $314
Aug 3 $0.0₉156
+0.26%
$-- $43
Jul 27 $0.0₉135
-25.78%
$-- $3,764
Jul 20 $0.0₉193
+2.36%
$-- $4,746
Jul 13 $0.0₉187
-2.88%
$-- $14,681
Jul 6 $0.0₉192
-16.90%
$80,621 $7,350
Jun 29 $0.0₉225
+62.58%
$-- $1,935
Jun 22 $0.0₉106
-11.80%
$53,860 $2,210
Jun 15 $0.0₁₀729
+19.00%
$-- $242
Jun 1 $0.0₁₀493
-1.34%
$-- $129
May 18 $0.0₁₀739
-35.38%
$-- $58
May 11 $0.0₁₀939
-11.57%
$-- $1,218
May 4 $0.0₁₀91
-27.20%
$-- $3,012
Apr 27 $0.0₉153
+11.99%
$-- $248
Apr 20 $0.0₉13
+27.19%
$-- $25,316
Apr 13 $0.0₉102
+3.07%
$-- $1,138
Apr 6 $0.0₉112
+0.00%
$-- $22
Mar 30 $0.0₉12
+5.42%
$-- $513
Mar 23 $0.0₉122
+16.76%
$-- $3,769
Mar 16 $0.0₉102
+0.15%
$-- $216
Mar 2 $0.0₁₀944
+0.00%
$-- $804
Feb 16 $0.0₁₀674
-52.62%
$-- $4,582
Feb 9 $0.0₁₀665
+11.11%
$31,532 $896
Jan 26 $0.0₁₀983
+2.61%
$-- $2,061
Jan 12 $0.0₉148
+35.79%
$-- $14,348
Jan 5 $0.0₉107
-38.69%
$-- $4,816
Oct 6 $0.0₉574
+47.84%
$-- $19,335
Sep 29 $0.0₉268
-8.37%
$-- $5,143
Sep 8 $0.0₉298
+0.61%
$123,952 $43
Sep 1 $0.0₉278
+0.62%
$-- $5,401
Aug 25 $0.0₉149
-2.19%
$62,954 $3,423
Aug 18 $0.0₉225
+17.82%
$-- $24,781
Aug 11 $0.0₉191
-64.30%
$80,240 $21,334
Aug 4 $0.0₉397
-0.53%
$-- $3,400
Jul 28 $0.0₉367
+1.43%
$-- $29
Jul 21 $0.0₉35
-24.00%
$151,554 $6,359
Jul 14 $0.0₉37
+12.22%
$192,848 $13,870
Jul 7 $0.0₉302
+7.03%
$-- $239
Jun 9 $0.0₉412
-4.29%
$-- $5,297
Jun 2 $0.0₉437
-32.64%
$-- $5,731
May 26 $0.0₉65
+64.31%
$273,633 $15,880
May 19 $0.0₉423
+15.91%
$166,353 $21,077
Mar 31 $0.0₁₀851
+0.00%
$-- $4
Mar 24 $0.0₉1
+0.00%
$-- $4
Mar 17 $0.0₁₀956
+0.00%
$-- $813
Mar 10 $0.0₉259
+0.00%
$-- $10,173
Mar 3 $0.0₉103
+0.00%
$-- $20
Feb 24 $0.0₉143
+0.00%
$-- $48
Download