Rabbit Planet Historical Data

RPGPT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₆13
-5.20%
$ 1,161 $ 33
Aug 8, 2024 $ 0.0₆138
+3.13%
$ 1,225 $ 34
Jun 20, 2024 $ 0.0₆215
+0.47%
$ -- $ 237
Jun 19, 2024 $ 0.0₆214
-5.76%
$ 1,908 $ 236
Jun 6, 2024 $ 0.0₆329
-2.37%
$ 2,925 $ 15
Jun 5, 2024 $ 0.0₆336
+0.17%
$ 2,988 $ 17
May 29, 2024 $ 0.0₆324
-0.65%
$ -- $ 18
May 28, 2024 $ 0.0₆326
+0.83%
$ 2,902 $ 18
May 24, 2024 $ 0.0₆449
-4.63%
$ -- $ 148
May 23, 2024 $ 0.0₆473
-68.19%
$ 4,209 $ 2,012
May 22, 2024 $ 0.0₅149
-2.17%
$ 13,229 $ 1,475
May 18, 2024 $ 0.0₅352
+2.28%
$ -- $ 895
May 17, 2024 $ 0.0₅345
+24.87%
$ 30,691 $ 942
May 16, 2024 $ 0.0₅276
-12.25%
$ 24,571 $ 784
May 15, 2024 $ 0.0₅304
+0.99%
$ -- $ 274
May 14, 2024 $ 0.0₅301
-2.99%
$ 26,754 $ 271
May 13, 2024 $ 0.0₅307
+26.24%
$ 27,284 $ 442
May 10, 2024 $ 0.0₅28
-3.99%
$ 24,954 $ 139
May 9, 2024 $ 0.0₅292
+17.07%
$ 25,955 $ 194
May 8, 2024 $ 0.0₅249
-17.01%
$ 22,174 $ 313
May 7, 2024 $ 0.0₅301
+7.78%
$ 26,807 $ 287
May 6, 2024 $ 0.0₅28
+42.87%
$ 24,920 $ 1,316
May 5, 2024 $ 0.0₅196
-41.29%
$ 17,431 $ 3,749
May 4, 2024 $ 0.0₅333
+7.23%
$ 29,647 $ 1,457
May 3, 2024 $ 0.0₅311
+7.51%
$ 27,667 $ 174
May 2, 2024 $ 0.0₅291
-37.66%
$ 25,909 $ 1,790
May 1, 2024 $ 0.0₅465
+27.59%
$ 41,523 $ 2,104
Apr 30, 2024 $ 0.0₅364
-62.81%
$ 32,356 $ 1,985
Apr 29, 2024 $ 0.0₅978
-12.76%
$ 87,090 $ 1,981
Apr 28, 2024 $ 0.0000112
+34.58%
$ 100,101 $ 2,032
Apr 27, 2024 $ 0.0₅839
+167.38%
$ 74,639 $ 3,046
Apr 26, 2024 $ 0.0₅314
-2.53%
$ 27,963 $ 828
Apr 25, 2024 $ 0.0₅21
-1.22%
$ 18,696 $ 313
Apr 24, 2024 $ 0.0₅213
-14.28%
$ 18,925 $ 133
Apr 23, 2024 $ 0.0₅249
+1.09%
$ 22,139 $ 318
Apr 22, 2024 $ 0.0₅323
+3.59%
$ -- $ 491
Apr 21, 2024 $ 0.0₅312
+3.51%
$ 27,730 $ 471
Apr 20, 2024 $ 0.0₅689
+11.94%
$ 63,601 $ 4,187
Apr 18, 2024 $ 0.0₅185
+4.91%
$ 17,067 $ 503
Apr 17, 2024 $ 0.0₅177
-1.54%
$ 16,306 $ 843
Apr 16, 2024 $ 0.0₅242
-1.48%
$ -- $ 1,798
Apr 15, 2024 $ 0.0₅245
-43.51%
$ 22,610 $ 2,118
Apr 14, 2024 $ 0.0₅434
+37.59%
$ 40,054 $ 1,937
Apr 13, 2024 $ 0.0₅317
+28.42%
$ 29,205 $ 1,746
Apr 12, 2024 $ 0.0₅247
-11.82%
$ 22,754 $ 1,010
Apr 11, 2024 $ 0.0₅282
-12.95%
$ 26,000 $ 4,370
Apr 10, 2024 $ 0.0₅323
-39.92%
$ 29,821 $ 8,812
Apr 9, 2024 $ 0.0₅539
+94.56%
$ 49,720 $ 4,691
Apr 8, 2024 $ 0.0₅277
-29.44%
$ 25,575 $ 2,905
Apr 7, 2024 $ 0.0₅392
+63.31%
$ 36,119 $ 1,004
Download