Rabbit Planet Historical Data

RPGPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₅24
-6.69%
$ 22,150 $ 748
Apr 5, 2024 $ 0.0₅257
-2.99%
$ 23,747 $ 485
Apr 4, 2024 $ 0.0₅393
-1.71%
$ 36,279 $ 1,150
Apr 3, 2024 $ 0.0₅401
+20.10%
$ 37,014 $ 10,161
Apr 2, 2024 $ 0.0₅335
-18.87%
$ 30,866 $ 4,883
Apr 1, 2024 $ 0.0₅413
-13.12%
$ 37,926 $ 2,702
Mar 31, 2024 $ 0.0₅471
+110.44%
$ 43,422 $ 1,944
Mar 30, 2024 $ 0.0₅227
-48.53%
$ 22,659 $ 2,367
Mar 29, 2024 $ 0.0₅452
-43.22%
$ 45,059 $ 5,741
Mar 28, 2024 $ 0.0₅8
+3.77%
$ 79,775 $ 7,523
Mar 27, 2024 $ 0.0₅771
+108.59%
$ 76,871 $ 14,418
Mar 26, 2024 $ 0.0₅369
+150.57%
$ 36,814 $ 2,520
Mar 25, 2024 $ 0.0₅147
-45.62%
$ 14,680 $ 1,231
Mar 24, 2024 $ 0.0₅269
+103.21%
$ 26,822 $ 980
Mar 23, 2024 $ 0.0₅128
-58.12%
$ 12,807 $ 910
Mar 22, 2024 $ 0.0₅305
-48.21%
$ 30,376 $ 1,723
Mar 21, 2024 $ 0.0₅588
-10.71%
$ 58,610 $ 2,398
Mar 20, 2024 $ 0.0₅622
+204.97%
$ 62,043 $ 11,767
Mar 19, 2024 $ 0.0₅239
-8.96%
$ -- $ 265
Mar 18, 2024 $ 0.0₅264
+78.21%
$ 26,353 $ 1,421
Mar 17, 2024 $ 0.0₅148
+29.96%
$ 14,791 $ 190
Mar 16, 2024 $ 0.0₅114
-34.98%
$ 11,389 $ 512
Mar 15, 2024 $ 0.0₅17
-10.79%
$ 16,967 $ 14,234
Mar 14, 2024 $ 0.0₅192
+42.87%
$ 19,153 $ 940
Download