Bit2Me Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00684
+19.89%
$ -- $ 16
Apr 13, 2026 $ 0.00382
+0.00%
$ 19,316 $ 7
Mar 30, 2026 $ 0.00847
-23.83%
$ -- $ 0.1
Mar 29, 2026 $ 0.00723
-0.50%
$ -- $ 3
Mar 28, 2026 $ 0.0073
-1.98%
$ 36,889 $ 2
Mar 27, 2026 $ 0.00748
+0.00%
$ 37,832 $ 15
Mar 16, 2026 $ 0.00682
+0.00%
$ 34,474 $ 2
Mar 12, 2026 $ 0.00721
-0.19%
$ -- $ 1
Mar 11, 2026 $ 0.00682
+8.27%
$ 34,475 $ 19
Mar 10, 2026 $ 0.00565
+32.95%
$ 28,571 $ 0
Jan 24, 2026 $ 0.00912
+27.66%
$ 46,090 $ 0
Dec 22, 2025 $ 0.00767
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.0134
-10.90%
$ -- $ 25
Oct 7, 2025 $ 0.0₁₀802
+65.82%
$ 0 $ 0.0₆1
Download