Bit2Me Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00465
+0.00%
$23,499 $0.1
Aug 19, 2026 $0.00442
+0.00%
$22,342 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₂3
-100.00%
$-- $0.0₁₁1
Jul 15, 2026 $0.00444
+0.00%
$-- $0
Jul 3, 2026 $0.00334
+43.19%
$16,893 $0
Jun 29, 2026 $0.0039
-16.64%
$-- $14
Jun 28, 2026 $0.00433
+153.70%
$-- $125
Jun 27, 2026 $0.00196
+4.27%
$-- $96
Jun 17, 2026 $0.00478
-3.87%
$-- $3
Jun 16, 2026 $0.00439
+36.13%
$-- $1
Jun 15, 2026 $0.0018
+0.00%
$9,081 $0.1
Jun 9, 2026 $0.00453
+1.77%
$22,912 $4
Jun 4, 2026 $0.00419
+0.00%
$-- $7
May 30, 2026 $0.00612
+0.00%
$-- $3
May 18, 2026 $0.00529
+0.00%
$-- $3
May 16, 2026 $0.0062
+4.26%
$-- $2
May 14, 2026 $0.00587
+6.85%
$29,660 $5
May 13, 2026 $0.00531
+7.82%
$-- $17
May 12, 2026 $0.00861
-0.01%
$43,530 $7
Apr 15, 2026 $0.00684
+19.89%
$-- $16
Apr 13, 2026 $0.00382
+0.00%
$19,316 $7
Mar 30, 2026 $0.00847
-23.83%
$-- $0.1
Mar 29, 2026 $0.00723
-0.50%
$-- $3
Mar 28, 2026 $0.0073
-1.98%
$36,889 $2
Mar 27, 2026 $0.00748
+0.00%
$37,832 $15
Mar 16, 2026 $0.00682
+0.00%
$34,474 $2
Mar 12, 2026 $0.00721
-0.19%
$-- $1
Mar 11, 2026 $0.00682
+8.27%
$34,475 $19
Mar 10, 2026 $0.00565
+32.95%
$28,571 $0
Jan 24, 2026 $0.00912
+27.66%
$46,090 $0
Dec 22, 2025 $0.00767
+0.00%
$-- $0
Oct 9, 2025 $0.0134
-10.90%
$-- $25
Oct 7, 2025 $0.0₁₀802
+65.82%
$-- $0.0₆1
Download