Bit2Me Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00684
+19.89%
$ 34,598 $ 16
Apr 13, 9 PM $ 0.00382
+0.00%
$ 19,316 $ 7
Mar 30, 4 AM $ 0.00847
-23.83%
$ 42,794 $ 0.1
Mar 29, 12 PM $ 0.00723
+0.00%
$ 36,531 $ 3
Mar 29, 3 AM $ 0.00726
+0.00%
$ 36,715 $ 3
Mar 28, 7 PM $ 0.0073
+4.18%
$ 36,889 $ 2
Mar 28, 6 PM $ 0.00699
+0.00%
$ 35,337 $ 0
Mar 28, 12 AM $ 0.00744
+0.00%
$ 37,636 $ 16
Mar 27, 11 PM $ 0.00748
+0.00%
$ 37,832 $ 15
Mar 16, 6 PM $ 0.00682
+0.00%
$ 34,474 $ 2
Mar 12, 9 AM $ 0.00721
-0.19%
$ 36,428 $ 1
Mar 11, 11 PM $ 0.00682
+9.34%
$ 34,475 $ 19
Mar 11, 9 PM $ 0.00598
+0.00%
$ 30,241 $ 15
Mar 11, 6 PM $ 0.0063
+0.00%
$ 31,841 $ 7
Mar 10, 11 PM $ 0.00565
+0.00%
$ 28,571 $ 0
Mar 10, 9 PM $ 0.00483
+6.19%
$ 24,396 $ 0
Mar 10, 8 PM $ 0.00444
+4.34%
$ 22,422 $ 0.01
Jan 24, 7 PM $ 0.00912
+27.66%
$ 46,090 $ 0
Dec 22, 11 AM $ 0.00767
+0.00%
$ 38,766 $ 0
Oct 9, 8 AM $ 0.0134
-10.90%
$ 67,910 $ 25
Oct 7, 9 PM $ 0.0₁₀802
+0.00%
$ 0 $ 0.0₆1
Oct 7, 3 PM $ 0.0₁₀834
+0.07%
$ 0 $ 0.0₆1
Oct 7, 3 AM $ 0.0₁₀484
+0.00%
$ 0 $ 0
Download