Bit2Me Historical Data

B2M
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00478
+166.37%
$ -- $ 65
Jun 8 $ 0.00453
+1.77%
$ -- $ 4
Jun 1 $ 0.00419
+0.00%
$ -- $ 0
May 25 $ 0.00612
+0.00%
$ -- $ 0.1
May 18 $ 0.00529
+0.00%
$ -- $ 0
May 11 $ 0.0062
-28.05%
$ -- $ 10
Apr 13 $ 0.00684
+79.12%
$ -- $ 23
Mar 30 $ 0.00847
-23.83%
$ -- $ 0.1
Mar 23 $ 0.0073
-2.49%
$ -- $ 17
Mar 16 $ 0.00682
+0.00%
$ -- $ 2
Mar 9 $ 0.00721
+69.51%
$ -- $ 20
Jan 19 $ 0.00912
+27.66%
$ -- $ 0
Dec 22 $ 0.00767
+0.00%
$ -- $ 0
Oct 6 $ 0.0134
+27.76B%
$ -- $ 25
Download