Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle of Memes Historical Data

$BAOM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.00012
-2.56%
$120,404 $51
Feb 5, 2025 $0.000125
-3.56%
$124,567 $324
Feb 4, 2025 $0.000128
-5.27%
$128,459 $1
Feb 3, 2025 $0.000135
+6.59%
$134,940 $10
Feb 2, 2025 $0.000126
-7.98%
$126,109 $35
Feb 1, 2025 $0.000138
-6.28%
$138,104 $23
Jan 31, 2025 $0.000144
-6.61%
$144,428 $65
Jan 30, 2025 $0.000153
+4.74%
$152,672 $169
Jan 29, 2025 $0.000145
+1.48%
$144,710 $6
Jan 28, 2025 $0.000144
-2.46%
$144,072 $6
Jan 27, 2025 $0.000146
-4.72%
$146,364 $84
Jan 26, 2025 $0.000156
-4.18%
$155,500 $74
Jan 25, 2025 $0.000163
-0.89%
$162,710 $40
Jan 24, 2025 $0.000164
-0.47%
$164,143 $75
Jan 14, 2025 $0.000204
+8.01%
$-- $44
Jan 13, 2025 $0.000202
+16.18%
$201,948 $87
Jan 12, 2025 $0.000171
+6.94%
$170,818 $83
Jan 11, 2025 $0.000166
+24.61%
$165,568 $8
Jan 10, 2025 $0.000125
-6.50%
$125,044 $0
Jan 9, 2025 $0.000143
+10.89%
$143,072 $522
Jan 8, 2025 $0.000133
-6.28%
$133,055 $3
Oct 21, 2024 $0.000133
+2.49%
$-- $70
Oct 20, 2024 $0.000131
+4.54%
$131,431 $69
Oct 19, 2024 $0.000125
+2.82%
$125,059 $38
Oct 11, 2024 $0.00011
+1.88%
$-- $40
Oct 10, 2024 $0.000108
-1.00%
$107,655 $39
Oct 9, 2024 $0.000112
-0.92%
$-- $15
Oct 8, 2024 $0.000113
-0.11%
$113,059 $17
Oct 6, 2024 $0.000114
+0.92%
$-- $46
Oct 5, 2024 $0.000114
-0.23%
$113,540 $51
Oct 4, 2024 $0.000114
+4.21%
$113,814 $41
Oct 3, 2024 $0.000109
-2.98%
$109,109 $95
Oct 2, 2024 $0.000113
-0.06%
$112,559 $142
Sep 27, 2024 $0.000126
+2.82%
$-- $64
Sep 26, 2024 $0.000122
+4.30%
$122,427 $60
Sep 25, 2024 $0.000117
-3.66%
$117,326 $16
Sep 24, 2024 $0.000122
+5.16%
$121,855 $251
Sep 23, 2024 $0.000116
-0.09%
$115,898 $59
Sep 22, 2024 $0.000116
-7.18%
$116,082 $305
Sep 21, 2024 $0.000125
+1.97%
$125,124 $1,525
Sep 20, 2024 $0.000123
-0.37%
$122,607 $21
Sep 19, 2024 $0.000119
+7.45%
$119,192 $15
Sep 18, 2024 $0.00011
+0.41%
$110,303 $78
Sep 17, 2024 $0.00011
-0.67%
$109,723 $29
Sep 16, 2024 $0.000111
+0.18%
$-- $91
Sep 15, 2024 $0.00011
-4.41%
$110,348 $626
Sep 14, 2024 $0.000115
-1.44%
$115,378 $70
Sep 13, 2024 $0.000117
+5.02%
$116,903 $27
Sep 12, 2024 $0.000113
+1.28%
$-- $666
Sep 11, 2024 $0.000112
-1.66%
$111,777 $648