Battle of Memes Historical Data

$BAOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00012
-2.56%
$ 120,404 $ 51
Feb 5, 2025 $ 0.000125
-3.56%
$ 124,567 $ 324
Feb 4, 2025 $ 0.000128
-5.27%
$ 128,459 $ 1
Feb 3, 2025 $ 0.000135
+6.59%
$ 134,940 $ 10
Feb 2, 2025 $ 0.000126
-7.98%
$ 126,109 $ 35
Feb 1, 2025 $ 0.000138
-6.28%
$ 138,104 $ 23
Jan 31, 2025 $ 0.000144
-6.61%
$ 144,428 $ 65
Jan 30, 2025 $ 0.000153
+4.74%
$ 152,672 $ 169
Jan 29, 2025 $ 0.000145
+1.48%
$ 144,710 $ 6
Jan 28, 2025 $ 0.000144
-2.46%
$ 144,072 $ 6
Jan 27, 2025 $ 0.000146
-4.72%
$ 146,364 $ 84
Jan 26, 2025 $ 0.000156
-4.18%
$ 155,500 $ 74
Jan 25, 2025 $ 0.000163
-0.89%
$ 162,710 $ 40
Jan 24, 2025 $ 0.000164
-0.47%
$ 164,143 $ 75
Jan 14, 2025 $ 0.000204
+8.01%
$ -- $ 44
Jan 13, 2025 $ 0.000202
+16.18%
$ 201,948 $ 87
Jan 12, 2025 $ 0.000171
+6.94%
$ 170,818 $ 83
Jan 11, 2025 $ 0.000166
+24.61%
$ 165,568 $ 8
Jan 10, 2025 $ 0.000125
-6.50%
$ 125,044 $ 0
Jan 9, 2025 $ 0.000143
+10.89%
$ 143,072 $ 522
Jan 8, 2025 $ 0.000133
-6.28%
$ 133,055 $ 3
Oct 21, 2024 $ 0.000133
+2.49%
$ -- $ 70
Oct 20, 2024 $ 0.000131
+4.54%
$ 131,431 $ 69
Oct 19, 2024 $ 0.000125
+2.82%
$ 125,059 $ 38
Oct 11, 2024 $ 0.00011
+1.88%
$ -- $ 40
Oct 10, 2024 $ 0.000108
-1.00%
$ 107,655 $ 39
Oct 9, 2024 $ 0.000112
-0.92%
$ -- $ 15
Oct 8, 2024 $ 0.000113
-0.11%
$ 113,059 $ 17
Oct 6, 2024 $ 0.000114
+0.92%
$ -- $ 46
Oct 5, 2024 $ 0.000114
-0.23%
$ 113,540 $ 51
Oct 4, 2024 $ 0.000114
+4.21%
$ 113,814 $ 41
Oct 3, 2024 $ 0.000109
-2.98%
$ 109,109 $ 95
Oct 2, 2024 $ 0.000113
-0.06%
$ 112,559 $ 142
Sep 27, 2024 $ 0.000126
+2.82%
$ -- $ 64
Sep 26, 2024 $ 0.000122
+4.30%
$ 122,427 $ 60
Sep 25, 2024 $ 0.000117
-3.66%
$ 117,326 $ 16
Sep 24, 2024 $ 0.000122
+5.16%
$ 121,855 $ 251
Sep 23, 2024 $ 0.000116
-0.09%
$ 115,898 $ 59
Sep 22, 2024 $ 0.000116
-7.18%
$ 116,082 $ 305
Sep 21, 2024 $ 0.000125
+1.97%
$ 125,124 $ 1,525
Sep 20, 2024 $ 0.000123
-0.37%
$ 122,607 $ 21
Sep 19, 2024 $ 0.000119
+7.45%
$ 119,192 $ 15
Sep 18, 2024 $ 0.00011
+0.41%
$ 110,303 $ 78
Sep 17, 2024 $ 0.00011
-0.67%
$ 109,723 $ 29
Sep 16, 2024 $ 0.000111
+0.18%
$ -- $ 91
Sep 15, 2024 $ 0.00011
-4.41%
$ 110,348 $ 626
Sep 14, 2024 $ 0.000115
-1.44%
$ 115,378 $ 70
Sep 13, 2024 $ 0.000117
+5.02%
$ 116,903 $ 27
Sep 12, 2024 $ 0.000113
+1.28%
$ -- $ 666
Sep 11, 2024 $ 0.000112
-1.66%
$ 111,777 $ 648