Battle of Memes Historical Data

$BAOM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000114
-0.71%
$ 113,658 $ 275
Sep 9, 2024 $ 0.000115
+4.00%
$ 114,602 $ 606
Sep 8, 2024 $ 0.00011
+0.92%
$ 110,223 $ 443
Sep 7, 2024 $ 0.000109
+0.12%
$ 109,146 $ 343
Sep 6, 2024 $ 0.000112
+0.46%
$ -- $ 51
Sep 5, 2024 $ 0.000111
-4.59%
$ 111,256 $ 179
Sep 4, 2024 $ 0.000117
-5.28%
$ 116,628 $ 5,356
Sep 2, 2024 $ 0.000127
+3.47%
$ 127,418 $ 492
Sep 1, 2024 $ 0.000123
-4.08%
$ 123,185 $ 1,196
Aug 31, 2024 $ 0.000128
-2.33%
$ 128,408 $ 37
Aug 29, 2024 $ 0.000139
+1.18%
$ -- $ 292
Aug 28, 2024 $ 0.000138
-0.74%
$ 137,667 $ 522
Aug 27, 2024 $ 0.000147
-1.37%
$ 146,654 $ 38
Aug 26, 2024 $ 0.000149
-2.77%
$ 148,631 $ 673
Aug 25, 2024 $ 0.000153
-0.55%
$ 152,884 $ 29
Aug 24, 2024 $ 0.000153
+3.73%
$ 153,146 $ 228
Aug 23, 2024 $ 0.000139
+1.20%
$ -- $ 128
Aug 22, 2024 $ 0.000137
+0.26%
$ 137,181 $ 151
Aug 21, 2024 $ 0.000137
+0.23%
$ 136,833 $ 334
Aug 20, 2024 $ 0.000137
-1.84%
$ 136,499 $ 802
Aug 19, 2024 $ 0.000139
+0.10%
$ 139,098 $ 35
Aug 17, 2024 $ 0.000142
+0.85%
$ -- $ 66
Aug 16, 2024 $ 0.000141
-3.08%
$ 140,698 $ 219
Aug 15, 2024 $ 0.000145
-4.87%
$ 145,323 $ 33
Aug 14, 2024 $ 0.000153
-1.40%
$ 152,836 $ 30
Aug 13, 2024 $ 0.000157
-1.69%
$ -- $ 38
Aug 12, 2024 $ 0.00016
+3.21%
$ 159,951 $ 469
Aug 11, 2024 $ 0.000154
-9.20%
$ 154,494 $ 1,617
Aug 10, 2024 $ 0.000177
-1.83%
$ 176,835 $ 1,450
Aug 9, 2024 $ 0.00018
-8.04%
$ 179,785 $ 1,711
Aug 8, 2024 $ 0.000195
+17.10%
$ 195,476 $ 1,157
Aug 7, 2024 $ 0.000167
-1.74%
$ 167,377 $ 1,944
Aug 6, 2024 $ 0.00017
-0.45%
$ 169,743 $ 1,312
Aug 5, 2024 $ 0.000171
-8.77%
$ 170,612 $ 233
Aug 4, 2024 $ 0.000186
-4.17%
$ 186,351 $ 82
Aug 3, 2024 $ 0.000195
-7.58%
$ 195,427 $ 170
Aug 2, 2024 $ 0.000211
-11.82%
$ 211,255 $ 161
Aug 1, 2024 $ 0.000238
-7.75%
$ 238,291 $ 768
Jul 31, 2024 $ 0.000259
-8.93%
$ 258,658 $ 109
Jul 30, 2024 $ 0.00028
-1.76%
$ 280,206 $ 374
Jul 29, 2024 $ 0.000285
-5.49%
$ 284,970 $ 1,750
Jul 28, 2024 $ 0.000296
+0.04%
$ 296,410 $ 149
Jul 27, 2024 $ 0.000297
-2.81%
$ 296,814 $ 1,010
Jul 26, 2024 $ 0.000305
+9.10%
$ 305,168 $ 1,013
Jul 25, 2024 $ 0.000279
-6.01%
$ 279,208 $ 1,370
Jul 24, 2024 $ 0.000293
+0.02%
$ 292,586 $ 332
Jul 23, 2024 $ 0.000293
-7.41%
$ 292,580 $ 1,483
Jul 22, 2024 $ 0.000318
-8.06%
$ 317,567 $ 3,103
Jul 21, 2024 $ 0.000345
-0.46%
$ 345,115 $ 2,785
Jul 20, 2024 $ 0.000347
+0.87%
$ 347,282 $ 1,663