Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle of Memes Historical Data

$BAOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.000114
-0.71%
$113,658 $275
Sep 9, 2024 $0.000115
+4.00%
$114,602 $606
Sep 8, 2024 $0.00011
+0.92%
$110,223 $443
Sep 7, 2024 $0.000109
+0.12%
$109,146 $343
Sep 6, 2024 $0.000112
+0.46%
$-- $51
Sep 5, 2024 $0.000111
-4.59%
$111,256 $179
Sep 4, 2024 $0.000117
-5.28%
$116,628 $5,356
Sep 2, 2024 $0.000127
+3.47%
$127,418 $492
Sep 1, 2024 $0.000123
-4.08%
$123,185 $1,196
Aug 31, 2024 $0.000128
-2.33%
$128,408 $37
Aug 29, 2024 $0.000139
+1.18%
$-- $292
Aug 28, 2024 $0.000138
-0.74%
$137,667 $522
Aug 27, 2024 $0.000147
-1.37%
$146,654 $38
Aug 26, 2024 $0.000149
-2.77%
$148,631 $673
Aug 25, 2024 $0.000153
-0.55%
$152,884 $29
Aug 24, 2024 $0.000153
+3.73%
$153,146 $228
Aug 23, 2024 $0.000139
+1.20%
$-- $128
Aug 22, 2024 $0.000137
+0.26%
$137,181 $151
Aug 21, 2024 $0.000137
+0.23%
$136,833 $334
Aug 20, 2024 $0.000137
-1.84%
$136,499 $802
Aug 19, 2024 $0.000139
+0.10%
$139,098 $35
Aug 17, 2024 $0.000142
+0.85%
$-- $66
Aug 16, 2024 $0.000141
-3.08%
$140,698 $219
Aug 15, 2024 $0.000145
-4.87%
$145,323 $33
Aug 14, 2024 $0.000153
-1.40%
$152,836 $30
Aug 13, 2024 $0.000157
-1.69%
$-- $38
Aug 12, 2024 $0.00016
+3.21%
$159,951 $469
Aug 11, 2024 $0.000154
-9.20%
$154,494 $1,617
Aug 10, 2024 $0.000177
-1.83%
$176,835 $1,450
Aug 9, 2024 $0.00018
-8.04%
$179,785 $1,711
Aug 8, 2024 $0.000195
+17.10%
$195,476 $1,157
Aug 7, 2024 $0.000167
-1.74%
$167,377 $1,944
Aug 6, 2024 $0.00017
-0.45%
$169,743 $1,312
Aug 5, 2024 $0.000171
-8.77%
$170,612 $233
Aug 4, 2024 $0.000186
-4.17%
$186,351 $82
Aug 3, 2024 $0.000195
-7.58%
$195,427 $170
Aug 2, 2024 $0.000211
-11.82%
$211,255 $161
Aug 1, 2024 $0.000238
-7.75%
$238,291 $768
Jul 31, 2024 $0.000259
-8.93%
$258,658 $109
Jul 30, 2024 $0.00028
-1.76%
$280,206 $374
Jul 29, 2024 $0.000285
-5.49%
$284,970 $1,750
Jul 28, 2024 $0.000296
+0.04%
$296,410 $149
Jul 27, 2024 $0.000297
-2.81%
$296,814 $1,010
Jul 26, 2024 $0.000305
+9.10%
$305,168 $1,013
Jul 25, 2024 $0.000279
-6.01%
$279,208 $1,370
Jul 24, 2024 $0.000293
+0.02%
$292,586 $332
Jul 23, 2024 $0.000293
-7.41%
$292,580 $1,483
Jul 22, 2024 $0.000318
-8.06%
$317,567 $3,103
Jul 21, 2024 $0.000345
-0.46%
$345,115 $2,785
Jul 20, 2024 $0.000347
+0.87%
$347,282 $1,663