Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle of Memes Historical Data

$BAOM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.00012
-2.56%
$120,404 $51
Feb 5, 2025 $0.000125
-3.56%
$124,567 $324
Feb 4, 2025 $0.000128
-5.27%
$128,459 $1
Feb 3, 2025 $0.000135
+6.59%
$134,940 $10
Feb 2, 2025 $0.000126
-7.98%
$126,109 $35
Feb 1, 2025 $0.000138
-6.28%
$138,104 $23
Jan 31, 2025 $0.000144
-6.61%
$144,428 $65
Jan 30, 2025 $0.000153
+4.74%
$152,672 $169
Jan 29, 2025 $0.000145
+1.48%
$144,710 $6
Jan 28, 2025 $0.000144
-2.46%
$144,072 $6
Jan 27, 2025 $0.000146
-4.72%
$146,364 $84
Jan 26, 2025 $0.000156
-4.18%
$155,500 $74
Jan 25, 2025 $0.000163
-0.89%
$162,710 $40
Jan 24, 2025 $0.000164
-0.47%
$164,143 $75
Jan 14, 2025 $0.000204
+8.01%
$-- $44
Jan 13, 2025 $0.000202
+16.18%
$201,948 $87
Jan 12, 2025 $0.000171
+6.94%
$170,818 $83
Jan 11, 2025 $0.000166
+24.61%
$165,568 $8
Jan 10, 2025 $0.000125
-6.50%
$125,044 $0
Jan 9, 2025 $0.000143
+10.89%
$143,072 $522
Jan 8, 2025 $0.000133
-6.28%
$133,055 $3
Oct 21, 2024 $0.000133
+2.49%
$-- $70
Oct 20, 2024 $0.000131
+4.54%
$131,431 $69
Oct 19, 2024 $0.000125
+2.82%
$125,059 $38
Oct 11, 2024 $0.00011
+1.88%
$-- $40
Oct 10, 2024 $0.000108
-1.00%
$107,655 $39
Oct 9, 2024 $0.000112
-0.92%
$-- $15
Oct 8, 2024 $0.000113
-0.11%
$113,059 $17
Oct 6, 2024 $0.000114
+0.92%
$-- $46
Oct 5, 2024 $0.000114
-0.23%
$113,540 $51
Oct 4, 2024 $0.000114
+4.21%
$113,814 $41
Oct 3, 2024 $0.000109
-2.98%
$109,109 $95
Oct 2, 2024 $0.000113
-0.06%
$112,559 $142
Sep 27, 2024 $0.000126
+2.82%
$-- $64
Sep 26, 2024 $0.000122
+4.30%
$122,427 $60
Sep 25, 2024 $0.000117
-3.66%
$117,326 $16
Sep 24, 2024 $0.000122
+5.16%
$121,855 $251
Sep 23, 2024 $0.000116
-0.09%
$115,898 $59
Sep 22, 2024 $0.000116
-7.18%
$116,082 $305
Sep 21, 2024 $0.000125
+1.97%
$125,124 $1,525
Sep 20, 2024 $0.000123
-0.37%
$122,607 $21
Sep 19, 2024 $0.000119
+7.45%
$119,192 $15
Sep 18, 2024 $0.00011
+0.41%
$110,303 $78
Sep 17, 2024 $0.00011
-0.67%
$109,723 $29
Sep 16, 2024 $0.000111
+0.18%
$-- $91
Sep 15, 2024 $0.00011
-4.41%
$110,348 $626
Sep 14, 2024 $0.000115
-1.44%
$115,378 $70
Sep 13, 2024 $0.000117
+5.02%
$116,903 $27
Sep 12, 2024 $0.000113
+1.28%
$-- $666
Sep 11, 2024 $0.000112
-1.66%
$111,777 $648