Battle of Memes Historical Data

$BAOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000344
-7.26%
$ 344,203 $ 6,045
Jul 18, 2024 $ 0.000371
+0.72%
$ 370,798 $ 1,704
Jul 17, 2024 $ 0.000367
-13.97%
$ 366,707 $ 7,243
Jul 16, 2024 $ 0.000427
-9.21%
$ 427,331 $ 13,543
Jul 15, 2024 $ 0.000472
-4.75%
$ 471,607 $ 22,053
Jul 14, 2024 $ 0.000499
-18.83%
$ 498,987 $ 41,128
Jul 13, 2024 $ 0.000613
-0.88%
$ 613,185 $ 29,144
Jul 12, 2024 $ 0.000615
-16.70%
$ 614,935 $ 71,669
Jul 11, 2024 $ 0.000738
-15.26%
$ 738,231 $ 71,503
Jul 10, 2024 $ 0.000875
-13.79%
$ 874,527 $ 64,737
Jul 9, 2024 $ 0.000987
-31.37%
$ 986,526 $ 110,423
Jul 8, 2024 $ 0.00144
+73.64%
$ 1.44 million $ 526,975
Jul 7, 2024 $ 0.000827
-54.87%
$ 826,553 $ 184,032
Jul 6, 2024 $ 0.00164
-62.19%
$ 1.64 million $ 808,642
Jul 5, 2024 $ 0.00436
-6.73%
$ 4.36 million $ 407,057
Jul 4, 2024 $ 0.00482
-1.33%
$ 4.82 million $ 209,718
Jul 3, 2024 $ 0.0049
+2.59%
$ 4.9 million $ 835,971
Download