whinecoin Historical Data

WHINECOIN
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000333
+0.00%
$ -- $ 73
Apr 29, 2026 $ 0.0000315
-0.59%
$ -- $ 20
Apr 28, 2026 $ 0.0000312
+0.00%
$ 31,200 $ 7
Apr 25, 2026 $ 0.0000321
+0.00%
$ 32,120 $ 165
Apr 14, 2026 $ 0.0000335
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0000336
+0.00%
$ -- $ 136
Apr 11, 2026 $ 0.0000342
+0.00%
$ -- $ 49
Apr 9, 2026 $ 0.0000334
+0.00%
$ -- $ 119
Apr 8, 2026 $ 0.0000331
-0.37%
$ -- $ 19
Apr 3, 2026 $ 0.0000444
+0.00%
$ 44,429 $ 317
Apr 1, 2026 $ 0.0000325
+0.00%
$ -- $ 38
Mar 29, 2026 $ 0.0000327
+0.23%
$ -- $ 24
Mar 28, 2026 $ 0.0000355
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0000403
+0.00%
$ -- $ 429
Mar 22, 2026 $ 0.000043
-4.70%
$ 42,992 $ 229
Mar 19, 2026 $ 0.0000482
+0.00%
$ -- $ 105
Mar 18, 2026 $ 0.0000502
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0000467
+0.60%
$ -- $ 46
Mar 5, 2026 $ 0.0000501
-6.99%
$ 50,073 $ 455
Mar 4, 2026 $ 0.0000579
+0.00%
$ 57,871 $ 5,018
Mar 3, 2026 $ 0.0000503
-8.10%
$ 50,331 $ 2,963
Mar 2, 2026 $ 0.0000505
-3.69%
$ 50,500 $ 10,343
Mar 1, 2026 $ 0.0000512
-1.60%
$ 51,161 $ 2,946
Feb 26, 2026 $ 0.000059
-11.01%
$ -- $ 2,971
Feb 24, 2026 $ 0.0000816
+0.00%
$ -- $ 82
Download