九紫离火运 Historical Data

九紫离火运
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.000339
-12.06%
$ -- $ 841
May 31, 2026 $ 0.000441
-0.25%
$ -- $ 1,151
May 30, 2026 $ 0.000442
+6.85%
$ -- $ 809
May 27, 2026 $ 0.000396
-2.46%
$ -- $ 563
May 26, 2026 $ 0.000408
+0.79%
$ -- $ 141
May 24, 2026 $ 0.000407
+0.00%
$ -- $ 115
May 23, 2026 $ 0.000406
+0.00%
$ -- $ 22
May 21, 2026 $ 0.000401
+0.00%
$ -- $ 197
May 19, 2026 $ 0.000396
-5.85%
$ -- $ 688
May 18, 2026 $ 0.000399
-12.55%
$ -- $ 907
May 17, 2026 $ 0.00049
+7.41%
$ -- $ 436
May 16, 2026 $ 0.000445
+0.00%
$ -- $ 27
May 15, 2026 $ 0.000475
-1.06%
$ -- $ 113
May 14, 2026 $ 0.000446
+11.21%
$ -- $ 1,055
May 13, 2026 $ 0.000401
-10.64%
$ -- $ 1,656
May 12, 2026 $ 0.00046
-14.61%
$ -- $ 3,012
May 11, 2026 $ 0.000533
+3.40%
$ -- $ 964
May 10, 2026 $ 0.000521
-14.65%
$ -- $ 350
May 9, 2026 $ 0.000692
+2.70%
$ -- $ 929
May 8, 2026 $ 0.000627
+0.81%
$ -- $ 3,099
May 7, 2026 $ 0.00062
-8.06%
$ -- $ 1,610
May 6, 2026 $ 0.000668
+7.42%
$ -- $ 1,811
May 5, 2026 $ 0.000625
-13.76%
$ -- $ 962
May 4, 2026 $ 0.000727
+0.45%
$ -- $ 1,984
May 3, 2026 $ 0.000732
+3.06%
$ -- $ 1,317
May 2, 2026 $ 0.000724
-9.61%
$ -- $ 2,906
May 1, 2026 $ 0.000805
-7.35%
$ -- $ 2,887
Apr 30, 2026 $ 0.000869
-3.85%
$ -- $ 6,490
Apr 29, 2026 $ 0.000902
-7.31%
$ -- $ 3,217
Apr 28, 2026 $ 0.000973
-1.53%
$ -- $ 6,045
Apr 27, 2026 $ 0.00098
-31.23%
$ -- $ 22,961
Apr 26, 2026 $ 0.00143
-7.92%
$ -- $ 13,229
Apr 25, 2026 $ 0.00154
-16.64%
$ -- $ 12,008
Apr 24, 2026 $ 0.00186
+9.55%
$ -- $ 28,363
Apr 23, 2026 $ 0.00171
-6.94%
$ -- $ 11,410
Apr 22, 2026 $ 0.00187
-15.57%
$ -- $ 23,307
Apr 21, 2026 $ 0.00221
-11.59%
$ -- $ 55,719
Apr 20, 2026 $ 0.0025
+7.20%
$ -- $ 127,788
Apr 19, 2026 $ 0.00233
-2.30%
$ -- $ 50,039
Apr 18, 2026 $ 0.00238
-11.05%
$ -- $ 64,643
Apr 17, 2026 $ 0.00268
-10.04%
$ -- $ 113,162
Apr 16, 2026 $ 0.00297
-49.17%
$ -- $ 467,621
Apr 15, 2026 $ 0.00584
-8.31%
$ -- $ 949,521
Download