九紫离火运 Historical Data

九紫离火运
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00286
+0.00%
$ -- $ 588,836
Today, at 2 PM $ 0.0029
+11.78%
$ -- $ 704,156
Today, at 1 PM $ 0.00263
-22.47%
$ -- $ 901,337
Today, at 12 PM $ 0.00339
+9.07%
$ -- $ 1.29 million
Today, at 11 AM $ 0.00307
-10.96%
$ -- $ 1.26 million
Today, at 10 AM $ 0.00345
-1.13%
$ -- $ 1.21 million
Today, at 9 AM $ 0.0035
-4.56%
$ -- $ 1.2 million
Today, at 8 AM $ 0.00367
-12.48%
$ -- $ 1.17 million
Today, at 7 AM $ 0.0042
-11.20%
$ -- $ 1.14 million
Today, at 6 AM $ 0.00471
-1.44%
$ -- $ 1.12 million
Today, at 5 AM $ 0.00488
+6.39%
$ -- $ 1.11 million
Today, at 4 AM $ 0.00457
+0.87%
$ -- $ 1.09 million
Today, at 3 AM $ 0.00452
-2.78%
$ -- $ 1.08 million
Today, at 2 AM $ 0.00465
-4.88%
$ -- $ 1.05 million
Today, at 1 AM $ 0.00488
-4.95%
$ -- $ 1.02 million
Yesterday, at 12 AM $ 0.00513
-12.14%
$ -- $ 999,431
Yesterday, at 11 PM $ 0.00584
+2.90%
$ -- $ 949,521
Yesterday, at 10 PM $ 0.00568
+12.45%
$ -- $ 930,742
Yesterday, at 9 PM $ 0.00505
-7.67%
$ -- $ 921,490
Yesterday, at 8 PM $ 0.00547
-4.71%
$ -- $ 915,060
Yesterday, at 7 PM $ 0.00574
-9.90%
$ -- $ 913,663
Download