九紫离火运 Historical Data

九紫离火运
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000339
-12.06%
$ -- $ 1,574
May 25 $ 0.000442
+9.10%
$ -- $ 1,018
May 18 $ 0.000406
-10.89%
$ -- $ 1,261
May 11 $ 0.000445
-13.65%
$ -- $ 4,629
May 4 $ 0.000692
-4.37%
$ -- $ 8,023
Apr 27 $ 0.000724
-49.15%
$ -- $ 3,933
Apr 20 $ 0.00154
-33.87%
$ -- $ 258,595
Apr 13 $ 0.00238
-62.65%
$ -- $ 1.59 million
Download