九紫离火运 Historical Data

九紫离火运 Page 11
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00276
-0.17%
$ -- $ 938,867
1:50 PM $ 0.00273
+0.42%
$ -- $ 938,867
1:49 PM $ 0.0027
-0.88%
$ -- $ 940,839
1:48 PM $ 0.00273
-5.77%
$ -- $ 941,126
1:47 PM $ 0.0029
+0.00%
$ -- $ 951,395
1:46 PM $ 0.00294
+0.00%
$ -- $ 951,395
1:45 PM $ 0.00294
+0.22%
$ -- $ 954,187
1:44 PM $ 0.00294
+0.00%
$ -- $ 961,091
1:41 PM $ 0.00294
+0.58%
$ -- $ 996,352
1:39 PM $ 0.00291
+0.00%
$ -- $ 1.01 million
1:37 PM $ 0.00291
+0.00%
$ -- $ 1.02 million
1:36 PM $ 0.00291
-0.50%
$ -- $ 1.02 million
1:35 PM $ 0.00293
+0.46%
$ -- $ 1.03 million
1:33 PM $ 0.00291
+0.55%
$ -- $ 1.05 million
1:32 PM $ 0.0029
+0.58%
$ -- $ 1.09 million
1:31 PM $ 0.00288
-0.02%
$ -- $ 1.09 million
1:30 PM $ 0.00288
+0.31%
$ -- $ 1.13 million
1:29 PM $ 0.00287
-5.63%
$ -- $ 1.3 million
1:28 PM $ 0.00306
-0.71%
$ -- $ 1.3 million
1:26 PM $ 0.00308
+0.00%
$ -- $ 1.3 million
1:25 PM $ 0.00308
+0.33%
$ -- $ 1.3 million
1:24 PM $ 0.00307
+0.00%
$ -- $ 1.3 million
1:23 PM $ 0.00307
-5.89%
$ -- $ 1.3 million
1:22 PM $ 0.00328
-0.42%
$ -- $ 1.3 million
1:21 PM $ 0.0033
+0.00%
$ -- $ 1.3 million
1:19 PM $ 0.00329
+0.22%
$ -- $ 1.3 million
1:17 PM $ 0.00329
+0.00%
$ -- $ 1.3 million
1:16 PM $ 0.00328
+0.00%
$ -- $ 1.3 million
1:14 PM $ 0.00328
+0.04%
$ -- $ 1.3 million
1:13 PM $ 0.0033
+0.05%
$ -- $ 1.3 million
1:11 PM $ 0.00331
+0.00%
$ -- $ 1.29 million
1:10 PM $ 0.0033
+0.20%
$ -- $ 1.29 million
1:09 PM $ 0.00329
-0.18%
$ -- $ 1.29 million
1:08 PM $ 0.0033
-0.28%
$ -- $ 1.29 million
1:07 PM $ 0.00331
-0.09%
$ -- $ 1.29 million
1:06 PM $ 0.00331
+0.00%
$ -- $ 1.29 million
1:05 PM $ 0.00332
+0.01%
$ -- $ 1.29 million
1:04 PM $ 0.00333
-0.62%
$ -- $ 1.29 million
1:03 PM $ 0.00334
-0.01%
$ -- $ 1.29 million
1:02 PM $ 0.00334
+0.13%
$ -- $ 1.29 million
1:01 PM $ 0.00339
+0.02%
$ -- $ 1.29 million
1:00 PM $ 0.00339
+0.00%
$ -- $ 1.29 million
12:59 PM $ 0.00339
+0.00%
$ -- $ 1.29 million
12:58 PM $ 0.00336
+3.24%
$ -- $ 1.29 million
12:57 PM $ 0.00325
-1.31%
$ -- $ 1.29 million
12:56 PM $ 0.00327
-9.42%
$ -- $ 1.28 million
12:55 PM $ 0.00362
-0.02%
$ -- $ 1.28 million
12:54 PM $ 0.00363
+0.00%
$ -- $ 1.28 million
12:53 PM $ 0.00357
+0.50%
$ -- $ 1.28 million
12:52 PM $ 0.00356
+0.33%
$ -- $ 1.28 million