九紫离火运 Historical Data

九紫离火运 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000429
+3.92%
$ -- $ 1,980
May 13, 1 PM $ 0.000413
+0.00%
$ -- $ 2,169
May 13, 12 PM $ 0.000426
+7.89%
$ -- $ 2,241
May 13, 9 AM $ 0.000417
+0.00%
$ -- $ 2,865
May 13, 6 AM $ 0.000412
+0.00%
$ -- $ 3,647
May 13, 5 AM $ 0.000413
-1.71%
$ -- $ 3,604
May 13, 4 AM $ 0.00042
+3.62%
$ -- $ 3,269
May 13, 12 AM $ 0.000448
-0.19%
$ -- $ 3,149
May 12, 6 PM $ 0.00046
+0.00%
$ -- $ 3,012
May 12, 5 PM $ 0.00046
-0.49%
$ -- $ 2,993
May 12, 3 PM $ 0.000471
-0.98%
$ -- $ 2,647
May 12, 2 PM $ 0.000478
-0.94%
$ -- $ 2,500
May 12, 1 PM $ 0.000483
+0.66%
$ -- $ 2,409
May 12, 12 PM $ 0.00048
-5.80%
$ -- $ 2,628
May 12, 11 AM $ 0.00051
+0.00%
$ -- $ 1,925
May 12, 10 AM $ 0.000509
+0.00%
$ -- $ 1,863
May 12, 8 AM $ 0.000511
-3.47%
$ -- $ 2,008
May 12, 3 AM $ 0.000531
-1.19%
$ -- $ 1,146
May 12, 2 AM $ 0.000533
+0.00%
$ -- $ 918
May 12, 1 AM $ 0.000538
+0.00%
$ -- $ 917
May 12, 12 AM $ 0.000538
+0.00%
$ -- $ 1,008
May 11, 10 PM $ 0.000533
+0.00%
$ -- $ 964
May 11, 5 PM $ 0.000522
-1.74%
$ -- $ 1,066
May 11, 4 PM $ 0.000531
-1.46%
$ -- $ 936
May 11, 1 PM $ 0.000518
+0.36%
$ -- $ 1,173
May 11, 9 AM $ 0.000541
-0.38%
$ -- $ 1,110
May 11, 8 AM $ 0.000546
+0.00%
$ -- $ 1,004
May 11, 6 AM $ 0.000549
+0.91%
$ -- $ 990
May 11, 3 AM $ 0.000545
+0.00%
$ -- $ 869
May 11, 2 AM $ 0.000518
+0.00%
$ -- $ 829
May 11, 1 AM $ 0.000515
+0.00%
$ -- $ 766
May 10, 9 AM $ 0.000521
+1.82%
$ -- $ 350
May 10, 2 AM $ 0.00061
+0.03%
$ -- $ 528
May 10, 1 AM $ 0.000611
+0.00%
$ -- $ 511
May 9, 2 PM $ 0.000692
+0.00%
$ -- $ 929
May 9, 8 AM $ 0.00067
+0.00%
$ -- $ 863
May 9, 5 AM $ 0.000674
+0.00%
$ -- $ 1,449
May 8, 11 PM $ 0.000627
+0.00%
$ -- $ 3,099
May 8, 10 PM $ 0.00062
+1.76%
$ -- $ 2,835
May 8, 12 PM $ 0.0006
+1.54%
$ -- $ 3,292
May 8, 11 AM $ 0.00059
-0.33%
$ -- $ 3,257
May 8, 10 AM $ 0.000586
-2.81%
$ -- $ 3,201
May 8, 9 AM $ 0.000603
+2.23%
$ -- $ 3,295
May 8, 7 AM $ 0.000629
-0.10%
$ -- $ 2,834
May 8, 6 AM $ 0.00063
+0.02%
$ -- $ 3,016
May 8, 5 AM $ 0.000619
-5.30%
$ -- $ 2,896
May 8, 4 AM $ 0.000656
+2.20%
$ -- $ 3,000
May 8, 3 AM $ 0.000642
+4.14%
$ -- $ 2,347
May 8, 2 AM $ 0.000618
+3.15%
$ -- $ 2,028
May 8, 1 AM $ 0.0006
-3.10%
$ -- $ 1,964