九紫离火运 Historical Data

九紫离火运 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0009
+0.02%
$ -- $ 3,289
Apr 30, 2 AM $ 0.000898
+0.26%
$ -- $ 3,269
Apr 30, 1 AM $ 0.000899
+0.02%
$ -- $ 3,166
Apr 30, 12 AM $ 0.000895
-0.99%
$ -- $ 3,366
Apr 29, 11 PM $ 0.000902
-1.27%
$ -- $ 3,217
Apr 29, 9 PM $ 0.000916
+0.28%
$ -- $ 2,575
Apr 29, 5 PM $ 0.000902
+0.00%
$ -- $ 2,375
Apr 29, 3 PM $ 0.000932
+0.52%
$ -- $ 2,357
Apr 29, 2 PM $ 0.000934
-2.12%
$ -- $ 1,708
Apr 29, 11 AM $ 0.000963
+0.34%
$ -- $ 1,358
Apr 29, 5 AM $ 0.000982
+1.08%
$ -- $ 1,674
Apr 29, 4 AM $ 0.00097
-0.24%
$ -- $ 1,816
Apr 29, 1 AM $ 0.000968
-0.20%
$ -- $ 3,207
Apr 29, 12 AM $ 0.000975
+0.23%
$ -- $ 3,390
Apr 28, 6 PM $ 0.000973
+0.00%
$ -- $ 6,045
Apr 28, 2 PM $ 0.000966
-0.07%
$ -- $ 8,141
Apr 28, 1 PM $ 0.000967
-0.10%
$ -- $ 8,698
Apr 28, 12 PM $ 0.000968
+0.03%
$ -- $ 9,527
Apr 28, 11 AM $ 0.000965
+0.73%
$ -- $ 10,840
Apr 28, 9 AM $ 0.000951
+0.00%
$ -- $ 13,056
Apr 28, 7 AM $ 0.000951
+0.00%
$ -- $ 18,768
Apr 28, 6 AM $ 0.000949
-0.80%
$ -- $ 21,287
Apr 28, 5 AM $ 0.000952
-0.41%
$ -- $ 23,622
Apr 28, 4 AM $ 0.000956
-0.10%
$ -- $ 23,195
Apr 28, 3 AM $ 0.000958
-0.07%
$ -- $ 23,954
Apr 28, 2 AM $ 0.000972
-0.70%
$ -- $ 23,639
Apr 28, 1 AM $ 0.000981
-0.98%
$ -- $ 23,183
Apr 28, 12 AM $ 0.000993
+0.44%
$ -- $ 22,981
Apr 27, 11 PM $ 0.00098
+0.12%
$ -- $ 22,961
Apr 27, 10 PM $ 0.000976
+0.02%
$ -- $ 21,700
Apr 27, 9 PM $ 0.000996
+0.00%
$ -- $ 21,137
Apr 27, 8 PM $ 0.000999
+0.00%
$ -- $ 21,147
Apr 27, 7 PM $ 0.000999
-0.39%
$ -- $ 21,783
Apr 27, 6 PM $ 0.000999
+0.39%
$ -- $ 21,666
Apr 27, 5 PM $ 0.000992
+0.54%
$ -- $ 21,727
Apr 27, 4 PM $ 0.000983
-1.43%
$ -- $ 21,563
Apr 27, 3 PM $ 0.000998
-5.74%
$ -- $ 21,531
Apr 27, 2 PM $ 0.00106
+0.30%
$ -- $ 23,308
Apr 27, 1 PM $ 0.00105
-2.37%
$ -- $ 26,540
Apr 27, 12 PM $ 0.00109
-3.37%
$ -- $ 27,407
Apr 27, 11 AM $ 0.00112
+0.01%
$ -- $ 26,317
Apr 27, 10 AM $ 0.00113
-5.82%
$ -- $ 26,139
Apr 27, 9 AM $ 0.00123
+0.07%
$ -- $ 23,762
Apr 27, 8 AM $ 0.00122
+10.08%
$ -- $ 23,930
Apr 27, 7 AM $ 0.00111
-12.21%
$ -- $ 21,002
Apr 27, 6 AM $ 0.00126
-6.55%
$ -- $ 16,098
Apr 27, 5 AM $ 0.00135
-1.53%
$ -- $ 13,548
Apr 27, 4 AM $ 0.00138
-1.31%
$ -- $ 13,845
Apr 27, 3 AM $ 0.0014
-1.09%
$ -- $ 13,843
Apr 27, 2 AM $ 0.00143
-0.64%
$ -- $ 13,759