九紫离火运 Historical Data

九紫离火运 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00143
-0.32%
$ -- $ 13,680
Apr 27, 12 AM $ 0.00143
+0.69%
$ -- $ 13,598
Apr 26, 11 PM $ 0.00143
-0.10%
$ -- $ 13,229
Apr 26, 10 PM $ 0.00143
+0.20%
$ -- $ 13,297
Apr 26, 9 PM $ 0.00142
+0.16%
$ -- $ 13,418
Apr 26, 8 PM $ 0.00142
+1.46%
$ -- $ 13,357
Apr 26, 6 PM $ 0.00138
+0.05%
$ -- $ 12,717
Apr 26, 4 PM $ 0.00137
-0.88%
$ -- $ 16,659
Apr 26, 3 PM $ 0.00138
-1.48%
$ -- $ 16,228
Apr 26, 2 PM $ 0.0014
-0.81%
$ -- $ 13,507
Apr 26, 1 PM $ 0.00141
-7.98%
$ -- $ 10,853
Apr 26, 12 PM $ 0.00154
-0.40%
$ -- $ 9,557
Apr 26, 11 AM $ 0.00155
+0.00%
$ -- $ 9,809
Apr 26, 9 AM $ 0.00156
+0.29%
$ -- $ 10,635
Apr 26, 7 AM $ 0.00157
-0.55%
$ -- $ 10,872
Apr 26, 6 AM $ 0.00158
+0.15%
$ -- $ 10,751
Apr 26, 5 AM $ 0.00158
+0.90%
$ -- $ 10,923
Apr 26, 4 AM $ 0.00157
-0.75%
$ -- $ 11,297
Apr 26, 3 AM $ 0.00158
+1.54%
$ -- $ 11,940
Apr 26, 2 AM $ 0.00156
-0.16%
$ -- $ 12,113
Apr 26, 12 AM $ 0.00155
+0.43%
$ -- $ 12,115
Apr 25, 11 PM $ 0.00154
-0.19%
$ -- $ 12,008
Apr 25, 10 PM $ 0.00154
+0.39%
$ -- $ 11,792
Apr 25, 8 PM $ 0.00154
+0.00%
$ -- $ 11,665
Apr 25, 7 PM $ 0.00155
+0.13%
$ -- $ 11,731
Apr 25, 6 PM $ 0.00154
-3.03%
$ -- $ 11,957
Apr 25, 5 PM $ 0.00158
-5.12%
$ -- $ 10,268
Apr 25, 4 PM $ 0.00169
-0.39%
$ -- $ 7,865
Apr 25, 3 PM $ 0.0017
-0.93%
$ -- $ 8,290
Apr 25, 2 PM $ 0.00174
-0.09%
$ -- $ 10,419
Apr 25, 1 PM $ 0.00175
+4.03%
$ -- $ 15,112
Apr 25, 12 PM $ 0.00168
-0.83%
$ -- $ 16,192
Apr 25, 11 AM $ 0.0017
-0.08%
$ -- $ 17,706
Apr 25, 10 AM $ 0.0017
-3.08%
$ -- $ 18,735
Apr 25, 9 AM $ 0.00176
+0.33%
$ -- $ 19,789
Apr 25, 8 AM $ 0.00177
-0.11%
$ -- $ 21,021
Apr 25, 6 AM $ 0.00179
-0.03%
$ -- $ 25,981
Apr 25, 5 AM $ 0.00178
+0.00%
$ -- $ 27,283
Apr 25, 4 AM $ 0.0018
+0.58%
$ -- $ 27,392
Apr 25, 3 AM $ 0.00178
-3.41%
$ -- $ 27,583
Apr 25, 2 AM $ 0.00185
+0.00%
$ -- $ 26,849
Apr 25, 1 AM $ 0.00185
+0.18%
$ -- $ 27,447
Apr 25, 12 AM $ 0.00185
+0.14%
$ -- $ 28,070
Apr 24, 11 PM $ 0.00186
+0.12%
$ -- $ 28,363
Apr 24, 7 PM $ 0.00185
+0.00%
$ -- $ 29,093
Apr 24, 6 PM $ 0.00188
+0.00%
$ -- $ 28,852
Apr 24, 5 PM $ 0.00188
-0.26%
$ -- $ 28,910
Apr 24, 4 PM $ 0.00189
+1.07%
$ -- $ 28,960
Apr 24, 3 PM $ 0.00186
-6.15%
$ -- $ 29,210
Apr 24, 2 PM $ 0.00198
+10.57%
$ -- $ 26,644