九紫离火运 Historical Data

九紫离火运 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00178
+9.86%
$ -- $ 22,796
Apr 24, 12 PM $ 0.00162
+6.68%
$ -- $ 19,441
Apr 24, 11 AM $ 0.00152
+3.82%
$ -- $ 17,722
Apr 24, 10 AM $ 0.00146
-4.69%
$ -- $ 16,691
Apr 24, 9 AM $ 0.00153
-3.68%
$ -- $ 14,709
Apr 24, 8 AM $ 0.00159
+0.97%
$ -- $ 13,293
Apr 24, 7 AM $ 0.00157
+1.61%
$ -- $ 12,928
Apr 24, 6 AM $ 0.00154
-8.40%
$ -- $ 12,482
Apr 24, 5 AM $ 0.00171
-3.89%
$ -- $ 8,465
Apr 24, 4 AM $ 0.00178
-0.71%
$ -- $ 8,437
Apr 24, 3 AM $ 0.00179
+0.06%
$ -- $ 8,810
Apr 24, 2 AM $ 0.00177
+1.29%
$ -- $ 9,829
Apr 24, 1 AM $ 0.00174
+1.51%
$ -- $ 11,534
Apr 24, 12 AM $ 0.00171
+0.73%
$ -- $ 10,706
Apr 23, 10 PM $ 0.00171
+0.86%
$ -- $ 11,410
Apr 23, 6 PM $ 0.00172
+0.00%
$ -- $ 13,591
Apr 23, 5 PM $ 0.00173
+0.00%
$ -- $ 13,841
Apr 23, 4 PM $ 0.00174
-2.52%
$ -- $ 13,818
Apr 23, 3 PM $ 0.00178
+0.00%
$ -- $ 13,340
Apr 23, 2 PM $ 0.00178
+0.13%
$ -- $ 14,615
Apr 23, 1 PM $ 0.00177
-1.17%
$ -- $ 15,787
Apr 23, 12 PM $ 0.00179
+0.68%
$ -- $ 15,870
Apr 23, 11 AM $ 0.00178
+0.00%
$ -- $ 16,129
Apr 23, 10 AM $ 0.00178
-1.07%
$ -- $ 16,039
Apr 23, 9 AM $ 0.0018
-0.38%
$ -- $ 16,176
Apr 23, 8 AM $ 0.00181
-0.33%
$ -- $ 16,985
Apr 23, 7 AM $ 0.00182
-0.18%
$ -- $ 18,770
Apr 23, 6 AM $ 0.00182
+1.06%
$ -- $ 23,375
Apr 23, 5 AM $ 0.0018
+1.88%
$ -- $ 25,517
Apr 23, 4 AM $ 0.00176
+1.99%
$ -- $ 26,426
Apr 23, 3 AM $ 0.00173
+0.47%
$ -- $ 26,135
Apr 23, 2 AM $ 0.00172
-6.91%
$ -- $ 24,901
Apr 23, 1 AM $ 0.00185
-0.01%
$ -- $ 22,582
Apr 23, 12 AM $ 0.00185
+0.40%
$ -- $ 23,026
Apr 22, 11 PM $ 0.00187
+1.83%
$ -- $ 23,307
Apr 22, 10 PM $ 0.00183
-1.50%
$ -- $ 22,964
Apr 22, 9 PM $ 0.00186
-0.02%
$ -- $ 23,093
Apr 22, 8 PM $ 0.00188
-0.03%
$ -- $ 24,243
Apr 22, 7 PM $ 0.00189
+3.31%
$ -- $ 24,330
Apr 22, 6 PM $ 0.00183
-2.54%
$ -- $ 23,409
Apr 22, 5 PM $ 0.00189
+0.02%
$ -- $ 23,139
Apr 22, 4 PM $ 0.0019
-0.62%
$ -- $ 23,201
Apr 22, 3 PM $ 0.00191
-3.74%
$ -- $ 23,897
Apr 22, 2 PM $ 0.00198
-0.72%
$ -- $ 23,072
Apr 22, 1 PM $ 0.00199
+1.94%
$ -- $ 23,455
Apr 22, 12 PM $ 0.00195
+0.40%
$ -- $ 23,406
Apr 22, 11 AM $ 0.00194
-1.32%
$ -- $ 24,406
Apr 22, 10 AM $ 0.00196
+0.70%
$ -- $ 25,078
Apr 22, 9 AM $ 0.00196
+0.25%
$ -- $ 27,751
Apr 22, 8 AM $ 0.00195
+2.01%
$ -- $ 28,240