Elk Finance Historical Data

ELK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0123
+0.00%
$ 1.56 million $ 1
Today, at 12 AM $ 0.0123
+0.10%
$ 1.56 million $ 0
Yesterday, at 11 PM $ 0.0122
+0.00%
$ 1.56 million $ 7
Yesterday, at 6 PM $ 0.0122
+1.49%
$ 1.56 million $ 6
Yesterday, at 4 PM $ 0.0122
-1.21%
$ 1.55 million $ 7
Yesterday, at 3 PM $ 0.0124
+2.19%
$ 1.57 million $ 7
Yesterday, at 4 AM $ 0.0127
+0.00%
$ 1.61 million $ 10
Yesterday, at 1 AM $ 0.0125
-0.02%
$ 1.59 million $ 9
May 30, 10 PM $ 0.012
+0.00%
$ 1.53 million $ 9
May 30, 7 PM $ 0.0125
-0.08%
$ 1.59 million $ 9
May 30, 6 PM $ 0.0126
-0.84%
$ 1.61 million $ 6
May 30, 4 PM $ 0.0125
+0.02%
$ 1.59 million $ 5
May 30, 3 PM $ 0.0123
+0.01%
$ 1.56 million $ 4
May 30, 2 PM $ 0.0123
-0.37%
$ 1.56 million $ 2
May 30, 9 AM $ 0.0124
+0.00%
$ 1.58 million $ 2
May 30, 8 AM $ 0.0124
+0.00%
$ 1.57 million $ 2
May 30, 4 AM $ 0.0122
-0.02%
$ 1.55 million $ 1
May 29, 9 PM $ 0.0117
+0.07%
$ 1.49 million $ 0
May 29, 6 AM $ 0.0118
+0.00%
$ 1.5 million $ 0.1
May 28, 6 PM $ 0.012
+0.00%
$ 1.52 million $ 1
May 28, 5 PM $ 0.012
+1.18%
$ 1.52 million $ 1
May 28, 4 AM $ 0.012
+0.00%
$ 1.52 million $ 0
May 27, 4 PM $ 0.0121
+0.00%
$ 1.54 million $ 0
May 27, 11 AM $ 0.0121
+0.00%
$ 1.53 million $ 0.1
May 26, 1 AM $ 0.0123
+0.00%
$ 1.57 million $ 39
May 26, 12 AM $ 0.0124
-2.06%
$ 1.57 million $ 39
May 25, 11 PM $ 0.012
+0.00%
$ 1.53 million $ 39
May 25, 10 PM $ 0.012
-3.82%
$ 1.52 million $ 39
May 25, 9 PM $ 0.0125
-5.28%
$ 1.59 million $ 39
May 25, 8 PM $ 0.0131
+6.96%
$ 1.67 million $ 26
May 25, 5 PM $ 0.0124
-0.23%
$ 1.58 million $ 1
May 25, 11 AM $ 0.0123
-0.07%
$ 1.57 million $ 0.1
May 24, 4 PM $ 0.0122
+0.00%
$ 1.56 million $ 6
May 24, 10 AM $ 0.0123
-0.10%
$ 1.56 million $ 7
May 24, 6 AM $ 0.0122
+0.00%
$ 1.55 million $ 7
May 24, 2 AM $ 0.0123
+0.00%
$ 1.56 million $ 7
May 23, 11 PM $ 0.0123
-0.45%
$ 1.57 million $ 8
May 23, 9 PM $ 0.0123
-2.31%
$ 1.56 million $ 8
May 23, 6 PM $ 0.0122
+0.00%
$ 1.55 million $ 80
May 23, 4 PM $ 0.0121
-0.27%
$ 1.54 million $ 80
May 23, 3 PM $ 0.0121
+0.00%
$ 1.54 million $ 99
May 23, 8 AM $ 0.0119
-1.50%
$ 1.51 million $ 100
May 22, 9 PM $ 0.019
+53.55%
$ 2.42 million $ 1
May 22, 1 PM $ 0.0125
-0.10%
$ 1.59 million $ 1
May 22, 12 PM $ 0.0125
+0.00%
$ 1.59 million $ 0.1
May 21, 5 PM $ 0.0123
+0.00%
$ 1.57 million $ 0
May 21, 6 AM $ 0.0124
-0.41%
$ 1.57 million $ 1
May 21, 2 AM $ 0.0123
+0.00%
$ 1.57 million $ 1
May 20, 7 AM $ 0.0121
+0.00%
$ 1.54 million $ 2
May 19, 11 PM $ 0.0121
+0.00%
$ 1.54 million $ 2
Download