Elk Finance Historical Data

ELK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00884
+0.00%
$1.16 million $0.1
Yesterday $0.00884
-2.84%
$1.13 million $0.1
Aug 27, 2026 $0.00933
+0.00%
$-- $0
Aug 26, 2026 $0.00909
-0.58%
$-- $0
Aug 25, 2026 $0.00917
-0.62%
$1.17 million $0
Aug 24, 2026 $0.00932
+1.37%
$-- $0.1
Aug 23, 2026 $0.00939
+3.96%
$-- $0
Aug 22, 2026 $0.00931
-2.77%
$-- $1
Aug 21, 2026 $0.00943
+8.73%
$1.2 million $0.1
Aug 20, 2026 $0.00875
+3.60%
$-- $0
Aug 19, 2026 $0.00833
+0.00%
$1.06 million $0
Aug 17, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 16, 2026 $0.00777
-1.17%
$989,517 $0.1
Aug 15, 2026 $0.00784
-3.17%
$997,657 $0
Aug 14, 2026 $0.0077
+10.80%
$-- $2
Aug 13, 2026 $0.00753
-2.54%
$958,791 $3
Aug 12, 2026 $0.00766
-1.85%
$974,747 $2
Aug 11, 2026 $0.00745
-8.35%
$-- $0.1
Aug 10, 2026 $0.00805
-0.73%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.00821
+0.00%
$-- $0.1
Aug 3, 2026 $0.0079
+0.00%
$-- $0.1
Aug 2, 2026 $0.0079
+3.98%
$-- $0
Aug 1, 2026 $0.00754
+0.00%
$959,962 $0.1
Jul 31, 2026 $0.0₁₄846
-100.00%
$-- $0
Jul 30, 2026 $0.00785
-1.24%
$998,523 $0
Jul 29, 2026 $0.00774
-1.14%
$-- $0
Jul 28, 2026 $0.00804
+1.93K%
$1.02 million $0.1
Jul 27, 2026 $0.00788
-3.09%
$1 million $0
Jul 26, 2026 $0.00822
+0.85%
$-- $0
Jul 25, 2026 $0.00826
+9.22%
$1.05 million $2
Jul 23, 2026 $0.00806
-2.71%
$1.03 million $0.1
Jul 22, 2026 $0.00848
+1.53%
$1.08 million $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.00818
+817.86Q%
$1.04 million $0.1
Jul 18, 2026 $0.0₁₇1
-99.99%
$-- $0
Jul 17, 2026 $0.0₁₀732
+6.14M%
$-- $0
Jul 16, 2026 $0.0₁₀1
-100.00%
$-- $0
Jul 15, 2026 $0.00866
-2.12%
$-- $0.1
Jul 14, 2026 $0.00879
+3.13%
$-- $0
Jul 13, 2026 $0.00852
-0.89%
$1.08 million $0
Jul 12, 2026 $0.00853
+0.91%
$1.09 million $0
Jul 11, 2026 $0.00876
-0.20%
$1.11 million $1
Jul 10, 2026 $0.00877
-0.43%
$-- $0.1
Jul 9, 2026 $0.00857
-11.09%
$1.09 million $10
Download