Elk Finance Historical Data

ELK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.013
+0.00%
$ 1.66 million $ 1
Yesterday $ 0.013
-0.11%
$ -- $ 1
May 10, 2026 $ 0.0133
+2.46%
$ 1.69 million $ 0
May 9, 2026 $ 0.0129
-2.59%
$ 1.64 million $ 1
May 8, 2026 $ 0.0131
+1.99%
$ 1.66 million $ 1
May 6, 2026 $ 0.0117
-2.49%
$ -- $ 1
May 5, 2026 $ 0.0125
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0124
-3.67%
$ 1.57 million $ 2
May 3, 2026 $ 0.0126
-0.50%
$ -- $ 0
May 2, 2026 $ 0.0126
+0.99%
$ 1.61 million $ 1
May 1, 2026 $ 0.0126
+1.01%
$ -- $ 0
Apr 30, 2026 $ 0.0124
+0.29%
$ 1.58 million $ 1
Apr 29, 2026 $ 0.0124
-1.10%
$ 1.57 million $ 0
Apr 28, 2026 $ 0.0124
+0.08%
$ 1.58 million $ 0.1
Apr 26, 2026 $ 0.0127
-2.72%
$ 1.62 million $ 1
Apr 25, 2026 $ 0.0128
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0126
+0.11%
$ -- $ 0
Apr 22, 2026 $ 0.0128
+0.20%
$ 1.63 million $ 1
Apr 21, 2026 $ 0.0126
-0.21%
$ -- $ 2
Apr 20, 2026 $ 0.0125
+1.86%
$ 1.59 million $ 1
Apr 19, 2026 $ 0.0121
-1.57%
$ 1.54 million $ 1
Apr 18, 2026 $ 0.0123
-2.49%
$ 1.57 million $ 1
Apr 17, 2026 $ 0.0131
+3.58%
$ -- $ 1
Apr 16, 2026 $ 0.0128
+2.11%
$ 1.63 million $ 0
Apr 15, 2026 $ 0.0124
-0.04%
$ -- $ 17
Apr 14, 2026 $ 0.0125
-2.18%
$ 1.59 million $ 1
Apr 13, 2026 $ 0.0125
+1.20%
$ 1.6 million $ 0
Apr 12, 2026 $ 0.0122
+0.77%
$ -- $ 2
Apr 11, 2026 $ 0.0126
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0126
+1.08%
$ -- $ 5
Apr 9, 2026 $ 0.0124
-2.01%
$ 1.57 million $ 1
Apr 8, 2026 $ 0.0126
-1.00%
$ -- $ 4
Apr 7, 2026 $ 0.0127
+3.66%
$ 1.62 million $ 6
Apr 6, 2026 $ 0.0123
-6.99%
$ 1.56 million $ 2
Apr 5, 2026 $ 0.0126
+3.85%
$ 1.61 million $ 4
Apr 4, 2026 $ 0.0123
+1.48%
$ 1.56 million $ 2
Apr 3, 2026 $ 0.0122
+0.00%
$ 1.55 million $ 6
Apr 2, 2026 $ 0.0122
-1.34%
$ 1.56 million $ 3
Apr 1, 2026 $ 0.0128
+0.84%
$ -- $ 6
Mar 31, 2026 $ 0.0124
-1.94%
$ -- $ 2
Mar 28, 2026 $ 0.0124
-0.23%
$ -- $ 1
Mar 27, 2026 $ 0.0126
+0.68%
$ -- $ 2
Mar 26, 2026 $ 0.0127
-0.23%
$ 1.61 million $ 1
Mar 25, 2026 $ 0.013
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0127
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0129
+0.00%
$ 1.65 million $ 2
Mar 16, 2026 $ 0.0137
+0.48%
$ -- $ 1
Mar 14, 2026 $ 0.0134
+0.00%
$ 1.7 million $ 5
Mar 13, 2026 $ 0.0132
-0.32%
$ 1.68 million $ 2
Mar 8, 2026 $ 0.0128
-2.91%
$ 1.62 million $ 3
Download