Elk Finance Historical Data

ELK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.00%
$ 1.56 million $ 1
Yesterday $ 0.0122
-1.81%
$ 1.56 million $ 7
May 30, 2026 $ 0.012
-1.17%
$ 1.53 million $ 9
May 29, 2026 $ 0.0117
-0.57%
$ 1.49 million $ 0
May 28, 2026 $ 0.012
+0.14%
$ 1.52 million $ 1
May 27, 2026 $ 0.0121
+0.45%
$ -- $ 0
May 26, 2026 $ 0.0123
-2.23%
$ -- $ 39
May 25, 2026 $ 0.012
-2.74%
$ 1.53 million $ 39
May 24, 2026 $ 0.0122
-0.30%
$ -- $ 6
May 23, 2026 $ 0.0123
+2.48%
$ 1.57 million $ 8
May 22, 2026 $ 0.019
+52.40%
$ 2.42 million $ 1
May 21, 2026 $ 0.0123
+0.13%
$ -- $ 0
May 20, 2026 $ 0.0121
+0.00%
$ -- $ 2
May 19, 2026 $ 0.0121
-0.74%
$ 1.54 million $ 2
May 18, 2026 $ 0.0129
+5.96%
$ 1.64 million $ 199
May 17, 2026 $ 0.0129
+6.13%
$ 1.64 million $ 20
May 16, 2026 $ 0.0121
-1.10%
$ -- $ 0
May 15, 2026 $ 0.0123
-8.38%
$ 1.56 million $ 1
May 14, 2026 $ 0.0129
+5.22%
$ 1.65 million $ 0
May 13, 2026 $ 0.0127
-0.90%
$ 1.61 million $ 1
May 12, 2026 $ 0.0111
-12.92%
$ -- $ 2
May 11, 2026 $ 0.013
-0.11%
$ -- $ 1
May 10, 2026 $ 0.0133
+2.46%
$ 1.69 million $ 0
May 9, 2026 $ 0.0129
-2.59%
$ 1.64 million $ 1
May 8, 2026 $ 0.0131
+1.99%
$ 1.66 million $ 1
May 6, 2026 $ 0.0117
-2.49%
$ -- $ 1
May 5, 2026 $ 0.0125
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0124
-3.67%
$ 1.57 million $ 2
May 3, 2026 $ 0.0126
-0.50%
$ -- $ 0
May 2, 2026 $ 0.0126
+0.99%
$ 1.61 million $ 1
May 1, 2026 $ 0.0126
+1.01%
$ -- $ 0
Apr 30, 2026 $ 0.0124
+0.29%
$ 1.58 million $ 1
Apr 29, 2026 $ 0.0124
-1.10%
$ 1.57 million $ 0
Apr 28, 2026 $ 0.0124
+0.08%
$ 1.58 million $ 0.1
Apr 26, 2026 $ 0.0127
-2.72%
$ 1.62 million $ 1
Apr 25, 2026 $ 0.0128
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0126
+0.11%
$ -- $ 0
Apr 22, 2026 $ 0.0128
+0.20%
$ 1.63 million $ 1
Apr 21, 2026 $ 0.0126
-0.21%
$ -- $ 2
Apr 20, 2026 $ 0.0125
+1.86%
$ 1.59 million $ 1
Apr 19, 2026 $ 0.0121
-1.57%
$ 1.54 million $ 1
Apr 18, 2026 $ 0.0123
-2.49%
$ 1.57 million $ 1
Apr 17, 2026 $ 0.0131
+3.58%
$ -- $ 1
Apr 16, 2026 $ 0.0128
+2.11%
$ 1.63 million $ 0
Apr 15, 2026 $ 0.0124
-0.04%
$ -- $ 17
Apr 14, 2026 $ 0.0125
-2.18%
$ 1.59 million $ 1
Apr 13, 2026 $ 0.0125
+1.20%
$ 1.6 million $ 0
Apr 12, 2026 $ 0.0122
+0.77%
$ -- $ 2
Apr 11, 2026 $ 0.0126
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0126
+1.08%
$ -- $ 5
Download