Elk Finance Historical Data

ELK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 1.49 million $ 1
Yesterday $ 0.00876
-0.20%
$ 1.11 million $ 1
Jul 10, 2026 $ 0.00877
-0.43%
$ -- $ 0.1
Jul 9, 2026 $ 0.00857
-11.09%
$ 1.09 million $ 10
Jul 8, 2026 $ 0.00962
+12.18%
$ 1.22 million $ 1
Jul 7, 2026 $ 0.0086
-1.56%
$ 1.09 million $ 0
Jul 6, 2026 $ 0.00887
+1.03%
$ 1.13 million $ 0
Jul 5, 2026 $ 0.00875
+1.04%
$ -- $ 0
Jul 4, 2026 $ 0.00879
+0.79%
$ 1.12 million $ 0
Jul 3, 2026 $ 0.00861
-0.23%
$ -- $ 2
Jul 2, 2026 $ 0.00858
+2.43%
$ 1.09 million $ 2
Jul 1, 2026 $ 0.00847
+0.92%
$ -- $ 5
Jun 30, 2026 $ 0.0084
-1.50%
$ 1.07 million $ 1
Jun 29, 2026 $ 0.00871
+4.89%
$ -- $ 2
Jun 28, 2026 $ 0.00829
-0.27%
$ -- $ 2
Jun 27, 2026 $ 0.00846
-10.50%
$ -- $ 25
Jun 26, 2026 $ 0.00945
+3.17%
$ 1.2 million $ 1
Jun 25, 2026 $ 0.00899
-5.63%
$ -- $ 1
Jun 24, 2026 $ 0.00972
+1.03%
$ 1.24 million $ 2
Jun 23, 2026 $ 0.00979
+1.26%
$ 1.25 million $ 2
Jun 22, 2026 $ 0.00968
-2.88%
$ 1.23 million $ 0
Jun 21, 2026 $ 0.00947
-1.76%
$ 1.21 million $ 0
Jun 20, 2026 $ 0.00952
-1.25%
$ -- $ 19
Jun 19, 2026 $ 0.00961
-7.51%
$ 1.22 million $ 14
Jun 18, 2026 $ 0.0103
-18.36%
$ 1.31 million $ 2
Jun 17, 2026 $ 0.0126
+17.94%
$ 1.6 million $ 1
Jun 16, 2026 $ 0.011
+2.16%
$ 1.4 million $ 2
Jun 15, 2026 $ 0.0108
+0.56%
$ 1.38 million $ 2
Jun 14, 2026 $ 0.0108
+1.21%
$ 1.37 million $ 0
Jun 13, 2026 $ 0.0108
-0.88%
$ 1.37 million $ 0
Jun 12, 2026 $ 0.0108
+1.99%
$ -- $ 1
Jun 11, 2026 $ 0.0103
-1.14%
$ 1.32 million $ 0
Jun 10, 2026 $ 0.0104
-0.35%
$ 1.33 million $ 1
Jun 9, 2026 $ 0.0105
+0.58%
$ 1.33 million $ 0
Jun 8, 2026 $ 0.0108
+2.54%
$ -- $ 0
Jun 7, 2026 $ 0.0105
-0.42%
$ 1.34 million $ 3
Jun 6, 2026 $ 0.0103
+3.24%
$ 1.31 million $ 6
Jun 5, 2026 $ 0.0103
-4.77%
$ 1.31 million $ 5
Jun 4, 2026 $ 0.0109
-1.75%
$ 1.38 million $ 2
Jun 3, 2026 $ 0.0113
-2.48%
$ 1.44 million $ 20
Jun 2, 2026 $ 0.0115
-1.69%
$ 1.47 million $ 2
Jun 1, 2026 $ 0.012
-2.33%
$ 1.52 million $ 4
May 31, 2026 $ 0.0122
-1.81%
$ 1.56 million $ 7
May 30, 2026 $ 0.012
-1.17%
$ 1.53 million $ 9
May 29, 2026 $ 0.0117
-0.57%
$ 1.49 million $ 0
May 28, 2026 $ 0.012
+0.14%
$ 1.52 million $ 1
May 27, 2026 $ 0.0121
+0.45%
$ -- $ 0
May 26, 2026 $ 0.0123
-2.23%
$ -- $ 39
May 25, 2026 $ 0.012
-2.74%
$ 1.53 million $ 39
May 24, 2026 $ 0.0122
-0.30%
$ -- $ 6
Download