Elk Finance Historical Data

ELK
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0123
+0.00%
$ 1.56 million $ 1
12:40 AM $ 0.0123
+0.00%
$ 1.56 million $ 0
12:39 AM $ 0.0123
+0.00%
$ 1.56 million $ 0
12:28 AM $ 0.0122
+0.00%
$ 1.56 million $ 0
12:14 AM $ 0.0123
+0.00%
$ 1.56 million $ 7
11:54 PM $ 0.0122
+0.00%
$ 1.56 million $ 7
6:29 PM $ 0.0122
+0.00%
$ 1.56 million $ 6
6:26 PM $ 0.0121
+0.00%
$ 1.56 million $ 6
4:57 PM $ 0.0122
+0.00%
$ 1.55 million $ 7
4:56 PM $ 0.0122
-0.02%
$ 1.55 million $ 6
4:34 PM $ 0.0121
+0.00%
$ 1.53 million $ 6
4:19 PM $ 0.0123
+0.00%
$ 1.57 million $ 7
3:32 PM $ 0.0124
+0.00%
$ 1.57 million $ 7
3:25 PM $ 0.0123
+0.00%
$ 1.54 million $ 6
3:24 PM $ 0.0121
+0.00%
$ 1.54 million $ 6
4:03 AM $ 0.0127
+0.00%
$ 1.61 million $ 10
1:06 AM $ 0.0125
+0.00%
$ 1.59 million $ 9
1:05 AM $ 0.0125
+0.00%
$ 1.59 million $ 9
Download