Elk Finance Historical Data

ELK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0122
-1.89%
$ 1.56 million $ 345
Apr 2026 $ 0.0124
-3.03%
$ 1.58 million $ 66
Mar 2026 $ 0.0124
-9.94%
$ -- $ 29
Feb 2026 $ 0.038
+142.35%
$ -- $ 23,443
Jan 2026 $ 0.0165
-11.43%
$ 2 million $ 38,773
Dec 2025 $ 0.0185
-12.84%
$ 2.37 million $ 142,733
Nov 2025 $ 0.0216
-13.60%
$ 2.71 million $ 177,040
Oct 2025 $ 0.025
-27.13%
$ 3.18 million $ 42,562
Sep 2025 $ 0.034
+7.59%
$ 4.37 million $ 15,792
Aug 2025 $ 0.0308
+0.45%
$ 4.02 million $ 10,770
Jul 2025 $ 0.0307
+6.76%
$ 3.9 million $ 57,682
Jun 2025 $ 0.0298
-11.22%
$ 3.66 million $ 16,292
May 2025 $ 0.0336
-8.52%
$ 4.28 million $ 23,846
Apr 2025 $ 0.0367
-8.03%
$ 4.67 million $ 34,630
Mar 2025 $ 0.0399
-16.41%
$ 5.08 million $ 88,123
Feb 2025 $ 0.0478
-85.04%
$ 6.08 million $ 151,559
Jan 2025 $ 0.0875
+13.05%
$ 40.65 million $ 144,919
Dec 2024 $ 0.0787
-15.14%
$ 9.85 million $ 229,179
Nov 2024 $ 0.0938
-0.20%
$ 11.94 million $ 458,677
Oct 2024 $ 0.104
+20.32%
$ 7.97 million $ 437,708
Sep 2024 $ 0.0864
+0.00%
$ 7.33 million $ 305,829
Aug 2024 $ 0.0866
-0.65%
$ 7.35 million $ 306,920
Jul 2024 $ 0.0868
-8.01%
$ 7.37 million $ 353,067
Jun 2024 $ 0.0943
-18.15%
$ 8 million $ 198,722
May 2024 $ 0.112
+0.13%
$ 9.48 million $ 74,816
Apr 2024 $ 0.112
-30.70%
$ 9.48 million $ 217,755
Mar 2024 $ 0.161
+36.16%
$ 13.67 million $ 31.26 million
Feb 2024 $ 0.119
-69.68%
$ 10.06 million $ 276,489
Jan 2024 $ 0.391
+170.49%
$ 33.17 million $ 138,161
Dec 2023 $ 0.145
+26.06%
$ 12.27 million $ 332,800
Aug 2023 $ 0.0918
-4.73%
$ -- $ 44,381
Jul 2023 $ 0.0963
-9.46%
$ 8.17 million $ 36,583
Jun 2023 $ 0.106
-15.57%
$ 9.03 million $ 48,086
May 2023 $ 0.126
-18.03%
$ 10.69 million $ 38,702
Apr 2023 $ 0.154
-51.54%
$ 13.04 million $ 9,026
Mar 2023 $ 0.317
+216.53%
$ 26.94 million $ 8,136
Feb 2023 $ 0.1
-66.56%
$ 8.52 million $ 402
Jan 2023 $ 0.315
-0.11%
$ -- $ 24
Download