Elk Finance Historical Data

ELK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0126
-4.21%
$ -- $ 17
Mar 30 $ 0.0126
-0.37%
$ 1.61 million $ 22
Mar 23 $ 0.0124
-2.14%
$ -- $ 6
Mar 16 $ 0.0129
-5.28%
$ -- $ 3
Mar 9 $ 0.0134
+0.77%
$ -- $ 7
Mar 2 $ 0.0133
-5.66%
$ 1.62 million $ 4
Feb 23 $ 0.0138
+0.63%
$ -- $ 1,591
Feb 16 $ 0.014
-1.48%
$ 1.75 million $ 9,610
Feb 9 $ 0.0146
+2.75%
$ 1.81 million $ 2,005
Feb 2 $ 0.0142
-5.45%
$ 1.8 million $ 5,748
Jan 26 $ 0.0157
-7.98%
$ 1.91 million $ 18,637
Jan 19 $ 0.0176
-5.69%
$ 2.17 million $ 4,110
Jan 12 $ 0.0191
+0.58%
$ 2.37 million $ 5,548
Jan 5 $ 0.019
-1.81%
$ 2.42 million $ 2,704
Dec 29 $ 0.0195
+1.61%
$ 2.46 million $ 6,678
Dec 22 $ 0.0189
-1.67%
$ 2.44 million $ 118,689
Dec 15 $ 0.0194
-4.40%
$ 2.44 million $ 3,323
Dec 8 $ 0.0204
-0.20%
$ 2.58 million $ 9,249
Dec 1 $ 0.0204
-3.85%
$ 2.6 million $ 9,883
Nov 24 $ 0.0216
+1.61%
$ 2.71 million $ 24,409
Nov 17 $ 0.0206
-6.93%
$ 2.7 million $ 10,662
Nov 10 $ 0.022
-7.60%
$ 2.82 million $ 4,204
Nov 3 $ 0.0236
-5.13%
$ 3.03 million $ 71,684
Oct 27 $ 0.0253
-6.30%
$ 3.16 million $ 2,801
Oct 20 $ 0.0263
-2.12%
$ 3.44 million $ 3,317
Oct 13 $ 0.0266
-9.79%
$ 3.42 million $ 6,973
Oct 6 $ 0.0279
-16.18%
$ 3.76 million $ 14,556
Sep 29 $ 0.0379
+12.42%
$ 4.24 million $ 13,796
Sep 22 $ 0.0332
+5.14%
$ 4.29 million $ 12,203
Sep 15 $ 0.0325
+6.91%
$ -- $ 779
Sep 8 $ 0.0307
+1.99%
$ 3.91 million $ 624
Sep 1 $ 0.0303
-4.11%
$ 3.83 million $ 787
Aug 25 $ 0.0308
-5.23%
$ 4.02 million $ 694
Aug 18 $ 0.032
-1.23%
$ 4.14 million $ 923
Aug 11 $ 0.0324
+5.19%
$ 4.12 million $ 783
Aug 4 $ 0.0314
+10.02%
$ 3.92 million $ 6,164
Jul 28 $ 0.0285
-12.64%
$ 3.63 million $ 15,433
Jul 21 $ 0.032
+1.39%
$ 4.16 million $ 3,304
Jul 14 $ 0.0314
+0.75%
$ 4.02 million $ 17,272
Jul 7 $ 0.0308
+6.81%
$ 3.96 million $ 11,142
Jun 30 $ 0.0281
-5.93%
$ 3.67 million $ 5,628
Jun 23 $ 0.0289
-0.26%
$ 3.8 million $ 4,968
Jun 16 $ 0.0295
-9.10%
$ 3.69 million $ 7,227
Jun 9 $ 0.0318
-3.93%
$ 4.12 million $ 1,431
Jun 2 $ 0.0335
-2.33%
$ 4.21 million $ 608
May 26 $ 0.0336
-6.15%
$ 4.28 million $ 538
May 19 $ 0.0356
-1.93%
$ 4.56 million $ 1,459
May 12 $ 0.0357
-4.97%
$ 4.59 million $ 4,695
May 5 $ 0.038
+3.37%
$ 4.78 million $ 13,693
Apr 28 $ 0.0368
-3.48%
$ 4.68 million $ 4,733
Download