Elk Finance Historical Data

ELK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0141
+0.00%
$ 1.8 million $ 232
Feb 13, 4 PM $ 0.0141
+0.50%
$ 1.8 million $ 274
Feb 13, 3 PM $ 0.0141
+0.00%
$ 1.79 million $ 280
Feb 13, 2 PM $ 0.0141
+0.00%
$ 1.79 million $ 240
Feb 13, 1 PM $ 0.0141
+0.00%
$ 1.79 million $ 240
Feb 13, 12 PM $ 0.0141
+0.00%
$ 1.79 million $ 240
Feb 13, 11 AM $ 0.0141
+0.00%
$ 1.79 million $ 315
Feb 13, 10 AM $ 0.0141
+0.00%
$ 1.79 million $ 636
Feb 13, 9 AM $ 0.0141
+0.00%
$ 1.79 million $ 686
Feb 13, 8 AM $ 0.0141
+0.00%
$ 1.79 million $ 686
Feb 13, 7 AM $ 0.0141
+0.00%
$ 1.79 million $ 736
Feb 13, 6 AM $ 0.0141
+0.00%
$ 1.79 million $ 736
Feb 13, 5 AM $ 0.0141
+0.00%
$ 1.79 million $ 736
Feb 13, 4 AM $ 0.0141
+0.00%
$ 1.79 million $ 736
Feb 13, 3 AM $ 0.0141
+0.00%
$ 1.79 million $ 736
Feb 13, 2 AM $ 0.0141
+0.00%
$ 1.79 million $ 736
Feb 13, 1 AM $ 0.0141
+0.00%
$ 1.79 million $ 736
Feb 13, 12 AM $ 0.0141
+0.00%
$ 1.79 million $ 736
Feb 12, 11 PM $ 0.0141
+0.79%
$ 1.79 million $ 736
Feb 12, 10 PM $ 0.014
+0.00%
$ 1.78 million $ 624
Feb 12, 9 PM $ 0.014
+0.00%
$ 1.78 million $ 624
Feb 12, 8 PM $ 0.014
+0.00%
$ 1.78 million $ 624
Feb 12, 7 PM $ 0.014
+0.00%
$ 1.78 million $ 624
Feb 12, 6 PM $ 0.014
+0.00%
$ 1.78 million $ 674
Feb 12, 5 PM $ 0.014
-0.50%
$ 1.78 million $ 674
Feb 12, 4 PM $ 0.014
-0.50%
$ 1.79 million $ 633
Feb 12, 3 PM $ 0.0141
+0.00%
$ 1.8 million $ 546
Feb 12, 2 PM $ 0.0141
+0.00%
$ 1.8 million $ 597
Feb 12, 1 PM $ 0.0141
+0.00%
$ 1.8 million $ 681
Feb 12, 12 PM $ 0.0141
-0.98%
$ 1.8 million $ 681
Feb 12, 11 AM $ 0.0143
+1.71%
$ 1.81 million $ 606
Feb 12, 10 AM $ 0.014
+0.50%
$ 1.78 million $ 351
Feb 12, 9 AM $ 0.0139
+0.00%
$ 1.77 million $ 301
Feb 12, 8 AM $ 0.0139
+0.50%
$ 1.77 million $ 301
Feb 12, 7 AM $ 0.0139
+0.00%
$ 1.77 million $ 309
Feb 12, 6 AM $ 0.0139
+0.00%
$ 1.77 million $ 309
Feb 12, 5 AM $ 0.0139
+0.00%
$ 1.77 million $ 309
Feb 12, 4 AM $ 0.0139
+0.00%
$ 1.77 million $ 309
Feb 12, 3 AM $ 0.0139
+0.00%
$ 1.77 million $ 358
Feb 12, 2 AM $ 0.0139
+0.00%
$ 1.77 million $ 414
Feb 12, 1 AM $ 0.0139
+0.00%
$ 1.77 million $ 414
Feb 12, 12 AM $ 0.0139
+0.00%
$ 1.77 million $ 414
Feb 11, 11 PM $ 0.0139
+0.00%
$ 1.77 million $ 414
Feb 11, 10 PM $ 0.0139
+0.00%
$ 1.77 million $ 414
Feb 11, 9 PM $ 0.0139
+0.00%
$ 1.77 million $ 414
Feb 11, 8 PM $ 0.0139
+0.00%
$ 1.77 million $ 460
Feb 11, 7 PM $ 0.0139
+0.29%
$ 1.77 million $ 460
Feb 11, 6 PM $ 0.0138
+0.00%
$ 1.76 million $ 410
Feb 11, 5 PM $ 0.0138
+0.00%
$ 1.76 million $ 410
Feb 11, 4 PM $ 0.0138
+0.00%
$ 1.76 million $ 412