Elk Finance Historical Data

ELK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0778
+0.81%
$ 9.9 million $ 11,580
Nov 16, 2024 $ 0.0772
-3.47%
$ 9.82 million $ 32,334
Nov 15, 2024 $ 0.0799
+2.45%
$ 10.18 million $ 3,939
Nov 14, 2024 $ 0.0781
-3.66%
$ 9.94 million $ 12,603
Nov 13, 2024 $ 0.0811
-4.03%
$ 6.88 million $ 16,756
Nov 12, 2024 $ 0.0845
-5.12%
$ 7.17 million $ 11,388
Nov 11, 2024 $ 0.089
+5.30%
$ 7.55 million $ 10,697
Nov 10, 2024 $ 0.0845
+2.41%
$ 7.17 million $ 13,847
Nov 9, 2024 $ 0.0823
+0.58%
$ 6.99 million $ 15,424
Nov 8, 2024 $ 0.0819
+2.02%
$ 6.95 million $ 9,229
Nov 7, 2024 $ 0.0802
-2.74%
$ 6.81 million $ 13,315
Nov 6, 2024 $ 0.0827
+3.40%
$ 7.02 million $ 12,013
Nov 5, 2024 $ 0.08
+4.56%
$ 6.79 million $ 2,627
Nov 4, 2024 $ 0.0765
-2.80%
$ 6.49 million $ 2,295
Nov 3, 2024 $ 0.0788
-16.31%
$ 6.69 million $ 137,641
Nov 2, 2024 $ 0.0941
-2.78%
$ 7.98 million $ 7,467
Nov 1, 2024 $ 0.0968
+2.99%
$ 8.22 million $ 20,165
Oct 31, 2024 $ 0.0939
-9.71%
$ 7.97 million $ 33,917
Oct 30, 2024 $ 0.104
+22.15%
$ 8.82 million $ 339,550
Oct 29, 2024 $ 0.085
+6.42%
$ 7.22 million $ 29,385
Oct 28, 2024 $ 0.079
+3.60%
$ 6.7 million $ 2,394
Oct 27, 2024 $ 0.0767
-2.55%
$ 6.51 million $ 5,416
Oct 26, 2024 $ 0.0781
+4.67%
$ 6.62 million $ 1,036
Oct 25, 2024 $ 0.0748
-3.57%
$ 6.35 million $ 1,164
Oct 24, 2024 $ 0.0779
+1.42%
$ 6.61 million $ 1,439
Oct 23, 2024 $ 0.0767
-2.68%
$ 6.51 million $ 1,080
Oct 22, 2024 $ 0.0787
+0.42%
$ 6.68 million $ 2,847
Oct 21, 2024 $ 0.0784
-2.18%
$ 6.65 million $ 3,413
Oct 20, 2024 $ 0.0801
+2.69%
$ 6.8 million $ 3,257
Oct 19, 2024 $ 0.078
+0.28%
$ 6.62 million $ 1,698
Oct 18, 2024 $ 0.0781
+1.16%
$ 6.62 million $ 1,693
Oct 17, 2024 $ 0.0779
-4.27%
$ 6.61 million $ 3,993
Oct 16, 2024 $ 0.0805
-1.52%
$ 6.83 million $ 8,312
Oct 15, 2024 $ 0.0819
-5.28%
$ 6.95 million $ 8,354
Oct 14, 2024 $ 0.0866
+3.06%
$ 7.35 million $ 4,359
Oct 13, 2024 $ 0.0847
-0.33%
$ 7.19 million $ 437
Oct 12, 2024 $ 0.0848
-52.17%
$ 7.19 million $ 1,730
Oct 11, 2024 $ 0.174
+114.01%
$ 14.77 million $ 2,762
Oct 10, 2024 $ 0.0794
-4.43%
$ 6.74 million $ 1,142
Oct 9, 2024 $ 0.0836
+1.70%
$ 7.09 million $ 1,553
Oct 8, 2024 $ 0.0822
+0.31%
$ 6.98 million $ 781
Oct 7, 2024 $ 0.082
-1.31%
$ 6.96 million $ 538
Oct 6, 2024 $ 0.0831
+2.70%
$ 7.05 million $ 692
Oct 5, 2024 $ 0.0809
-0.37%
$ 6.87 million $ 256
Oct 4, 2024 $ 0.0811
+3.76%
$ 6.88 million $ 359
Oct 3, 2024 $ 0.0782
-4.52%
$ 6.64 million $ 176
Oct 2, 2024 $ 0.0819
-1.09%
$ 6.95 million $ 924
Oct 1, 2024 $ 0.0829
-4.05%
$ 7.03 million $ 6,968
Sep 30, 2024 $ 0.0864
-2.37%
$ 7.33 million $ 3,587
Sep 29, 2024 $ 0.0884
+0.11%
$ 7.5 million $ 10,228