Elk Finance Historical Data

ELK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0138
-0.50%
$ 1.76 million $ 412
Feb 11, 2 PM $ 0.0139
+0.43%
$ 1.77 million $ 361
Feb 11, 1 PM $ 0.0138
+0.02%
$ 1.76 million $ 277
Feb 11, 12 PM $ 0.0138
+0.00%
$ 1.76 million $ 277
Feb 11, 11 AM $ 0.0138
-0.95%
$ 1.76 million $ 277
Feb 11, 10 AM $ 0.014
+0.00%
$ 1.78 million $ 209
Feb 11, 9 AM $ 0.014
+0.02%
$ 1.78 million $ 209
Feb 11, 8 AM $ 0.014
-1.01%
$ 1.78 million $ 209
Feb 11, 7 AM $ 0.0141
+0.00%
$ 1.8 million $ 152
Feb 11, 6 AM $ 0.0141
+0.00%
$ 1.8 million $ 152
Feb 11, 5 AM $ 0.0141
+0.00%
$ 1.8 million $ 206
Feb 11, 4 AM $ 0.0141
-0.28%
$ 1.8 million $ 206
Feb 11, 3 AM $ 0.0141
+0.29%
$ 1.8 million $ 156
Feb 11, 2 AM $ 0.0141
+0.00%
$ 1.8 million $ 139
Feb 11, 1 AM $ 0.0141
+0.00%
$ 1.8 million $ 139
Feb 11, 12 AM $ 0.0141
+0.00%
$ 1.8 million $ 139
Feb 10, 11 PM $ 0.0141
+0.00%
$ 1.8 million $ 139
Feb 10, 10 PM $ 0.0141
+0.00%
$ 1.8 million $ 139
Feb 10, 9 PM $ 0.0141
-0.50%
$ 1.8 million $ 139
Feb 10, 8 PM $ 0.0142
+0.00%
$ 1.8 million $ 94
Feb 10, 7 PM $ 0.0142
+0.00%
$ 1.8 million $ 94
Feb 10, 6 PM $ 0.0142
+0.00%
$ 1.8 million $ 114
Feb 10, 5 PM $ 0.0142
+0.02%
$ 1.8 million $ 114
Feb 10, 4 PM $ 0.0142
-0.01%
$ 1.8 million $ 114
Feb 10, 3 PM $ 0.0142
+0.00%
$ 1.8 million $ 305
Feb 10, 2 PM $ 0.0142
-0.01%
$ 1.8 million $ 305
Feb 10, 1 PM $ 0.0142
+0.00%
$ 1.8 million $ 304
Feb 10, 12 PM $ 0.0142
+0.00%
$ 1.8 million $ 304
Feb 10, 11 AM $ 0.0142
+0.00%
$ 1.8 million $ 304
Feb 10, 10 AM $ 0.0142
+0.00%
$ 1.8 million $ 305
Feb 10, 9 AM $ 0.0142
+0.00%
$ 1.8 million $ 305
Feb 10, 8 AM $ 0.0142
+0.00%
$ 1.8 million $ 387
Feb 10, 7 AM $ 0.0142
+0.00%
$ 1.8 million $ 404
Feb 10, 6 AM $ 0.0142
-0.49%
$ 1.8 million $ 404
Feb 10, 5 AM $ 0.0142
+0.00%
$ 1.81 million $ 350
Feb 10, 4 AM $ 0.0142
+0.00%
$ 1.81 million $ 350
Feb 10, 3 AM $ 0.0142
+0.21%
$ 1.81 million $ 349
Feb 10, 2 AM $ 0.0142
+0.00%
$ 1.81 million $ 311
Feb 10, 1 AM $ 0.0142
+0.00%
$ 1.81 million $ 310
Feb 10, 12 AM $ 0.0142
+0.00%
$ 1.81 million $ 310
Feb 9, 11 PM $ 0.0142
+0.00%
$ 1.81 million $ 310
Feb 9, 10 PM $ 0.0142
+0.00%
$ 1.81 million $ 310
Feb 9, 9 PM $ 0.0142
+0.00%
$ 1.81 million $ 310
Feb 9, 8 PM $ 0.0142
+0.00%
$ 1.81 million $ 310
Feb 9, 7 PM $ 0.0142
+0.49%
$ 1.81 million $ 310
Feb 9, 6 PM $ 0.0141
+0.00%
$ 1.8 million $ 290
Feb 9, 5 PM $ 0.0141
+0.00%
$ 1.8 million $ 290
Feb 9, 4 PM $ 0.0141
+0.28%
$ 1.8 million $ 290
Feb 9, 3 PM $ 0.0141
+0.00%
$ 1.8 million $ 132
Feb 9, 2 PM $ 0.0141
+0.00%
$ 1.8 million $ 132