Elk Finance Historical Data

ELK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0885
-0.45%
$ 7.51 million $ 10,316
Sep 27, 2024 $ 0.0888
+1.83%
$ 7.53 million $ 10,110
Sep 26, 2024 $ 0.0872
+2.11%
$ 7.4 million $ 9,889
Sep 25, 2024 $ 0.0856
-0.23%
$ 7.26 million $ 10,254
Sep 24, 2024 $ 0.086
+0.23%
$ 7.3 million $ 10,778
Sep 23, 2024 $ 0.0859
+0.94%
$ 7.29 million $ 10,539
Sep 22, 2024 $ 0.085
-0.23%
$ 7.21 million $ 10,644
Sep 21, 2024 $ 0.0854
-5.32%
$ 7.25 million $ 10,974
Sep 20, 2024 $ 0.0904
+1.92%
$ 7.67 million $ 10,910
Sep 19, 2024 $ 0.089
+0.23%
$ 7.55 million $ 10,964
Sep 18, 2024 $ 0.0869
+0.93%
$ 7.37 million $ 11,545
Sep 17, 2024 $ 0.0863
+0.12%
$ 7.32 million $ 11,263
Sep 16, 2024 $ 0.0862
-0.81%
$ 7.31 million $ 11,195
Sep 15, 2024 $ 0.0868
-1.25%
$ 7.36 million $ 11,294
Sep 14, 2024 $ 0.0878
-0.23%
$ 7.45 million $ 11,371
Sep 13, 2024 $ 0.0881
+3.28%
$ 7.48 million $ 11,460
Sep 12, 2024 $ 0.0855
+1.06%
$ 7.25 million $ 11,446
Sep 11, 2024 $ 0.0846
-2.76%
$ 7.18 million $ 11,501
Sep 10, 2024 $ 0.0871
+2.47%
$ 7.39 million $ 11,091
Sep 9, 2024 $ 0.0851
+4.29%
$ 7.22 million $ 10,154
Sep 8, 2024 $ 0.0816
+1.75%
$ 6.92 million $ 8,146
Sep 7, 2024 $ 0.0802
+2.69%
$ 6.8 million $ 9,292
Sep 6, 2024 $ 0.0784
-4.74%
$ 6.65 million $ 8,507
Sep 5, 2024 $ 0.0822
-1.08%
$ 6.97 million $ 8,303
Sep 4, 2024 $ 0.0832
+2.43%
$ 7.06 million $ 8,207
Sep 3, 2024 $ 0.0812
-7.04%
$ 6.89 million $ 11,302
Sep 2, 2024 $ 0.0872
+3.32%
$ 7.4 million $ 8,128
Sep 1, 2024 $ 0.0844
-2.31%
$ 7.16 million $ 12,432
Aug 31, 2024 $ 0.0866
+0.35%
$ 7.35 million $ 7,737
Aug 30, 2024 $ 0.0864
+2.25%
$ 7.33 million $ 9,801
Aug 29, 2024 $ 0.0844
-0.59%
$ 7.16 million $ 8,625
Aug 28, 2024 $ 0.0846
+1.32%
$ 7.18 million $ 9,775
Aug 27, 2024 $ 0.0834
-4.49%
$ 7.08 million $ 9,264
Aug 26, 2024 $ 0.0873
-5.50%
$ 7.41 million $ 12,249
Aug 25, 2024 $ 0.0923
-1.70%
$ 7.83 million $ 9,657
Aug 24, 2024 $ 0.0939
-3.91%
$ 7.97 million $ 9,892
Aug 23, 2024 $ 0.0977
+19.03%
$ 8.29 million $ 20,033
Aug 22, 2024 $ 0.0818
+5.68%
$ 6.94 million $ 9,627
Aug 21, 2024 $ 0.0775
+1.17%
$ 6.58 million $ 9,289
Aug 20, 2024 $ 0.0765
+5.23%
$ 6.49 million $ 9,867
Aug 19, 2024 $ 0.0726
-2.02%
$ 6.16 million $ 9,636
Aug 18, 2024 $ 0.0745
+2.34%
$ 6.32 million $ 9,648
Aug 17, 2024 $ 0.0724
+0.98%
$ 6.14 million $ 9,808
Aug 16, 2024 $ 0.0719
-1.77%
$ 6.1 million $ 14,975
Aug 15, 2024 $ 0.0732
-2.27%
$ 6.21 million $ 9,975
Aug 14, 2024 $ 0.0752
+1.21%
$ 6.38 million $ 10,066
Aug 13, 2024 $ 0.0743
+0.27%
$ 6.3 million $ 6,994
Aug 12, 2024 $ 0.0741
+0.00%
$ 6.29 million $ 4,523
Aug 11, 2024 $ 0.0742
-1.46%
$ 6.3 million $ 10,121
Aug 10, 2024 $ 0.0754
+0.53%
$ 6.4 million $ 9,054