Elk Finance Historical Data

ELK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0882
+4.86%
$ 11.23 million $ 5,524
Jan 5, 2025 $ 0.0841
-0.52%
$ 10.71 million $ 1,415
Jan 4, 2025 $ 0.0846
-0.71%
$ 10.76 million $ 2,415
Jan 3, 2025 $ 0.0852
+4.03%
$ 10.84 million $ 3,152
Jan 2, 2025 $ 0.0819
+1.12%
$ 10.42 million $ 1,665
Jan 1, 2025 $ 0.081
+4.60%
$ 10.31 million $ 2,009
Dec 31, 2024 $ 0.0774
-1.64%
$ 9.85 million $ 3,152
Dec 30, 2024 $ 0.0787
+0.12%
$ 10.02 million $ 3,338
Dec 29, 2024 $ 0.0786
-2.98%
$ 10.01 million $ 1,961
Dec 28, 2024 $ 0.081
+1.68%
$ 10.31 million $ 2,361
Dec 27, 2024 $ 0.0797
-0.30%
$ 10.14 million $ 3,429
Dec 26, 2024 $ 0.0799
-5.41%
$ 10.17 million $ 1,817
Dec 25, 2024 $ 0.0845
-0.79%
$ 10.76 million $ 1,008
Dec 24, 2024 $ 0.0852
+1.08%
$ 10.84 million $ 3,694
Dec 23, 2024 $ 0.0843
+5.06%
$ 10.73 million $ 5,284
Dec 22, 2024 $ 0.0802
-0.21%
$ 10.21 million $ 4,718
Dec 21, 2024 $ 0.0804
-3.92%
$ 10.23 million $ 3,306
Dec 20, 2024 $ 0.0837
+1.79%
$ 10.65 million $ 10,154
Dec 19, 2024 $ 0.0822
-6.01%
$ 10.46 million $ 9,060
Dec 18, 2024 $ 0.0875
-8.51%
$ 11.13 million $ 15,186
Dec 17, 2024 $ 0.0956
-1.54%
$ 12.17 million $ 4,836
Dec 16, 2024 $ 0.0973
-1.48%
$ 12.38 million $ 3,528
Dec 15, 2024 $ 0.0988
+2.34%
$ 12.57 million $ 4,057
Dec 14, 2024 $ 0.0965
-2.77%
$ 12.28 million $ 3,039
Dec 13, 2024 $ 0.0993
+0.53%
$ 12.63 million $ 7,167
Dec 12, 2024 $ 0.0987
+2.07%
$ 12.57 million $ 5,001
Dec 11, 2024 $ 0.0967
+4.94%
$ 12.31 million $ 3,984
Dec 10, 2024 $ 0.0922
-1.85%
$ 11.73 million $ 15,220
Dec 9, 2024 $ 0.0939
-11.27%
$ 11.95 million $ 13,566
Dec 8, 2024 $ 0.106
+3.34%
$ 13.47 million $ 6,559
Dec 7, 2024 $ 0.102
+1.01%
$ 13.03 million $ 17,811
Dec 6, 2024 $ 0.101
-0.95%
$ 12.9 million $ 6,680
Dec 5, 2024 $ 0.102
+1.29%
$ 13.02 million $ 21,704
Dec 4, 2024 $ 0.101
+1.72%
$ 12.85 million $ 7,054
Dec 3, 2024 $ 0.0993
+2.20%
$ 12.64 million $ 18,625
Dec 2, 2024 $ 0.0969
+4.18%
$ 12.25 million $ 19,602
Dec 1, 2024 $ 0.0926
-0.13%
$ 11.79 million $ 5,427
Nov 30, 2024 $ 0.0938
+3.67%
$ 11.94 million $ 8,803
Nov 29, 2024 $ 0.0905
+0.76%
$ 11.52 million $ 9,590
Nov 28, 2024 $ 0.0898
-1.00%
$ 11.43 million $ 5,278
Nov 27, 2024 $ 0.0907
+4.02%
$ 11.55 million $ 6,868
Nov 26, 2024 $ 0.0872
+0.57%
$ 11.1 million $ 15,936
Nov 25, 2024 $ 0.0867
-1.17%
$ 11.04 million $ 13,563
Nov 24, 2024 $ 0.0877
+1.59%
$ 11.17 million $ 6,014
Nov 23, 2024 $ 0.0864
+1.84%
$ 10.99 million $ 23,423
Nov 22, 2024 $ 0.0848
+2.91%
$ 10.79 million $ 11,757
Nov 21, 2024 $ 0.0824
+6.10%
$ 10.49 million $ 7,813
Nov 20, 2024 $ 0.0777
+0.35%
$ 9.89 million $ 5,669
Nov 19, 2024 $ 0.0774
-2.45%
$ 9.85 million $ 5,767
Nov 18, 2024 $ 0.0793
+2.01%
$ 10.1 million $ 4,876