Elk Finance Historical Data

ELK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0141
+0.00%
$ 1.8 million $ 132
Feb 9, 1 PM $ 0.0141
+0.00%
$ 1.8 million $ 132
Feb 9, 12 PM $ 0.0141
+0.02%
$ 1.8 million $ 132
Feb 9, 11 AM $ 0.0141
+0.00%
$ 1.8 million $ 132
Feb 9, 10 AM $ 0.0141
-0.02%
$ 1.8 million $ 132
Feb 9, 9 AM $ 0.0141
-0.48%
$ 1.8 million $ 132
Feb 9, 8 AM $ 0.0142
-0.02%
$ 1.8 million $ 50
Feb 9, 7 AM $ 0.0142
+0.00%
$ 1.8 million $ 32
Feb 9, 6 AM $ 0.0142
+0.00%
$ 1.8 million $ 33
Feb 9, 5 AM $ 0.0142
+0.00%
$ 1.8 million $ 33
Feb 9, 4 AM $ 0.0142
+0.00%
$ 1.8 million $ 33
Feb 9, 3 AM $ 0.0142
+0.01%
$ 1.8 million $ 33
Feb 9, 2 AM $ 0.0142
+0.00%
$ 1.8 million $ 33
Feb 9, 1 AM $ 0.0142
-0.01%
$ 1.8 million $ 33
Feb 9, 12 AM $ 0.0142
+0.00%
$ 1.8 million $ 32
Feb 8, 11 PM $ 0.0142
+0.00%
$ 1.8 million $ 32
Feb 8, 10 PM $ 0.0142
+0.00%
$ 1.8 million $ 32
Feb 8, 9 PM $ 0.0142
+0.00%
$ 1.8 million $ 32
Feb 8, 8 PM $ 0.0142
+0.00%
$ 1.8 million $ 32
Feb 8, 7 PM $ 0.0142
+0.00%
$ 1.8 million $ 62
Feb 8, 6 PM $ 0.0142
+0.00%
$ 1.8 million $ 62
Feb 8, 5 PM $ 0.0142
+0.00%
$ 1.8 million $ 62
Feb 8, 4 PM $ 0.0142
-0.28%
$ 1.8 million $ 112
Feb 8, 3 PM $ 0.0142
+0.00%
$ 1.81 million $ 398
Feb 8, 2 PM $ 0.0142
+0.00%
$ 1.81 million $ 398
Feb 8, 1 PM $ 0.0142
+0.00%
$ 1.81 million $ 398
Feb 8, 12 PM $ 0.0142
+0.00%
$ 1.81 million $ 398
Feb 8, 11 AM $ 0.0142
+0.00%
$ 1.81 million $ 448
Feb 8, 10 AM $ 0.0142
+0.00%
$ 1.81 million $ 448
Feb 8, 9 AM $ 0.0142
+0.00%
$ 1.81 million $ 448
Feb 8, 8 AM $ 0.0142
+0.00%
$ 1.81 million $ 448
Feb 8, 7 AM $ 0.0142
+0.00%
$ 1.81 million $ 448
Feb 8, 6 AM $ 0.0142
+0.00%
$ 1.81 million $ 582
Feb 8, 5 AM $ 0.0142
+0.00%
$ 1.81 million $ 582
Feb 8, 4 AM $ 0.0142
+0.00%
$ 1.81 million $ 582
Feb 8, 3 AM $ 0.0142
+0.00%
$ 1.81 million $ 582
Feb 8, 2 AM $ 0.0142
+0.00%
$ 1.81 million $ 582
Feb 8, 1 AM $ 0.0142
+0.00%
$ 1.81 million $ 582
Feb 8, 12 AM $ 0.0142
+0.00%
$ 1.81 million $ 582
Feb 7, 11 PM $ 0.0142
+0.00%
$ 1.81 million $ 582
Feb 7, 10 PM $ 0.0142
+0.00%
$ 1.81 million $ 582
Feb 7, 9 PM $ 0.0142
+0.00%
$ 1.81 million $ 585
Feb 7, 8 PM $ 0.0142
+0.49%
$ 1.81 million $ 585
Feb 7, 7 PM $ 0.0141
+0.00%
$ 1.8 million $ 555
Feb 7, 6 PM $ 0.0141
+0.00%
$ 1.8 million $ 556
Feb 7, 5 PM $ 0.0141
+0.78%
$ 1.8 million $ 598
Feb 7, 4 PM $ 0.014
-1.27%
$ 1.79 million $ 598
Feb 7, 3 PM $ 0.0142
+0.01%
$ 1.81 million $ 384
Feb 7, 2 PM $ 0.0142
+0.00%
$ 1.81 million $ 434
Feb 7, 1 PM $ 0.0142
+0.00%
$ 1.81 million $ 686